Market Cap CA$3.16T 2.39%
Volume 24h CA$142.47B -31.25%
BTC % 49.84% -0.18%
ETH % 16.37% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 2 Minutes ago
LessFnGas LFG

LessFnGas (LFG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2024 CA$0.0000004927 CA$0.0000004792 CA$0.0000005183 CA$0.0000005048 CA$83,740 -
Jul-11 2024 CA$0.0000005049 CA$0.0000004789 CA$0.0000005439 CA$0.000000505 CA$95,300 -
Jul-10 2024 CA$0.000000479 CA$0.000000479 CA$0.0000005189 CA$0.0000005052 CA$98,787 -
Jul-09 2024 CA$0.0000005052 CA$0.0000004917 CA$0.0000005313 CA$0.0000004917 CA$97,182 -
Jul-08 2024 CA$0.0000005173 CA$0.0000004382 CA$0.0000005173 CA$0.0000004647 CA$91,481 -
Jul-07 2024 CA$0.0000004784 CA$0.000000465 CA$0.0000005187 CA$0.0000005185 CA$100,546 -
Jul-06 2024 CA$0.0000005313 CA$0.0000004934 CA$0.0000005446 CA$0.000000521 CA$94,982 -
Jul-05 2024 CA$0.0000005329 CA$0.0000004953 CA$0.0000005996 CA$0.0000005996 CA$94,744 -
Jul-04 2024 CA$0.0000006143 CA$0.0000005485 CA$0.0000006574 CA$0.0000006141 CA$92,490 -
Jul-03 2024 CA$0.0000006039 CA$0.0000005861 CA$0.0000007645 CA$0.0000007645 CA$89,872 -
Jul-02 2024 CA$0.0000007523 CA$0.0000007411 CA$0.0000007581 CA$0.0000007474 CA$87,343 -
Jul-01 2024 CA$0.0000007478 CA$0.000000708 CA$0.0000007992 CA$0.000000708 CA$73,690 -
Jun-30 2024 CA$0.000000728 CA$0.00000067 CA$0.000000763 CA$0.000000695 CA$59,734 -
Jun-29 2024 CA$0.0000007212 CA$0.0000006633 CA$0.0000007835 CA$0.0000007691 CA$96,470 -
Jun-28 2024 CA$0.000000779 CA$0.0000007002 CA$0.0000008216 CA$0.0000008131 CA$86,611 -

Historical and market price analysis of LessFnGas (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 193 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.