Market Cap Bs.99.05T -1.7%
Volume 24h Bs.7.66T -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
Leeds United Fan Token LUFC

Leeds United Fan Token (LUFC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.11.18 Bs.10.36 Bs.11.34 Bs.10.84 Bs.1,097,000 Bs.56,154,111
May-20 2024 Bs.10.70 Bs.10.56 Bs.11.22 Bs.11.17 Bs.1,026,943 Bs.53,702,728
May-19 2024 Bs.11.26 Bs.11.02 Bs.11.94 Bs.11.30 Bs.993,432 Bs.56,532,896
May-18 2024 Bs.11.12 Bs.10.62 Bs.12.54 Bs.10.68 Bs.1,028,391 Bs.55,823,518
May-17 2024 Bs.10.69 Bs.10.58 Bs.12.60 Bs.12.00 Bs.1,036,781 Bs.53,687,442
May-16 2024 Bs.11.48 Bs.10.94 Bs.12.21 Bs.12.21 Bs.1,007,199 Bs.57,655,097
May-15 2024 Bs.12.11 Bs.12.01 Bs.13.11 Bs.12.86 Bs.1,036,943 Bs.60,793,990
May-14 2024 Bs.12.81 Bs.12.53 Bs.14.52 Bs.14.52 Bs.1,021,003 Bs.64,313,318
May-13 2024 Bs.14.27 Bs.14.27 Bs.16.50 Bs.16.41 Bs.1,043,665 Bs.71,634,643
May-12 2024 Bs.16.43 Bs.16.36 Bs.16.67 Bs.16.40 Bs.956,640 Bs.82,485,792
May-11 2024 Bs.16.38 Bs.16.34 Bs.16.79 Bs.16.76 Bs.950,314 Bs.82,230,466
May-10 2024 Bs.16.76 Bs.16.74 Bs.17.14 Bs.17.14 Bs.987,450 Bs.84,112,154
May-09 2024 Bs.16.86 Bs.16.85 Bs.17.16 Bs.17.11 Bs.958,095 Bs.84,649,190
May-08 2024 Bs.16.86 Bs.16.84 Bs.17.17 Bs.17.02 Bs.954,125 Bs.84,648,613
May-07 2024 Bs.16.92 Bs.16.36 Bs.17.10 Bs.16.36 Bs.977,450 Bs.84,955,599

Historical and market price analysis of Leeds United Fan Token (LUFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 909 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.