Market Cap zł10.76T -0.79%
Volume 24h zł873.80B -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 27 Seconds ago
Leeds United Fan Token LUFC

Leeds United Fan Token (LUFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł1.2077 zł1.1184 zł1.2244 zł1.1703 zł118,405 zł6,060,988
May-20 2024 zł1.1549 zł1.1405 zł1.2118 zł1.2063 zł110,843 zł5,796,398
May-19 2024 zł1.2158 zł1.1904 zł1.2897 zł1.2204 zł107,226 zł6,101,872
May-18 2024 zł1.2005 zł1.1470 zł1.3543 zł1.1533 zł110,999 zł6,025,306
May-17 2024 zł1.1546 zł1.1419 zł1.3603 zł1.2955 zł111,905 zł5,794,749
May-16 2024 zł1.2399 zł1.1817 zł1.3182 zł1.3182 zł108,712 zł6,222,997
May-15 2024 zł1.3074 zł1.2971 zł1.4152 zł1.3883 zł111,922 zł6,561,793
May-14 2024 zł1.3831 zł1.3528 zł1.5675 zł1.5675 zł110,202 zł6,941,651
May-13 2024 zł1.5406 zł1.5406 zł1.7817 zł1.7712 zł112,648 zł7,731,878
May-12 2024 zł1.7740 zł1.7660 zł1.8001 zł1.7702 zł103,255 zł8,903,095
May-11 2024 zł1.7685 zł1.7643 zł1.8123 zł1.8094 zł102,572 zł8,875,537
May-10 2024 zł1.8089 zł1.8070 zł1.8509 zł1.8502 zł106,580 zł9,078,637
May-09 2024 zł1.8205 zł1.8193 zł1.8524 zł1.8472 zł103,412 zł9,136,602
May-08 2024 zł1.8205 zł1.8178 zł1.8542 zł1.8372 zł102,983 zł9,136,539
May-07 2024 zł1.8271 zł1.7662 zł1.8466 zł1.7662 zł105,501 zł9,169,674

Historical and market price analysis of Leeds United Fan Token (LUFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 909 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94228 PLN.