Market Cap MX$45.51T -0.54%
Volume 24h MX$3.91T -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 43 Seconds ago
Leeds United Fan Token LUFC

Leeds United Fan Token (LUFC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$5.087 MX$4.7109 MX$5.157 MX$4.9296 MX$498,747 MX$25,530,261
May-20 2024 MX$4.8650 MX$4.8042 MX$5.104 MX$5.081 MX$466,896 MX$24,415,748
May-19 2024 MX$5.121 MX$5.014 MX$5.432 MX$5.140 MX$451,660 MX$25,702,474
May-18 2024 MX$5.057 MX$4.8316 MX$5.704 MX$4.8581 MX$467,554 MX$25,379,958
May-17 2024 MX$4.8636 MX$4.8103 MX$5.730 MX$5.456 MX$471,369 MX$24,408,799
May-16 2024 MX$5.223 MX$4.9777 MX$5.552 MX$5.552 MX$457,919 MX$26,212,678
May-15 2024 MX$5.507 MX$5.464 MX$5.961 MX$5.847 MX$471,442 MX$27,639,765
May-14 2024 MX$5.826 MX$5.698 MX$6.602 MX$6.602 MX$464,195 MX$29,239,814
May-13 2024 MX$6.489 MX$6.489 MX$7.505 MX$7.460 MX$474,499 MX$32,568,428
May-12 2024 MX$7.472 MX$7.438 MX$7.582 MX$7.456 MX$434,933 MX$37,501,863
May-11 2024 MX$7.449 MX$7.431 MX$7.634 MX$7.622 MX$432,057 MX$37,385,780
May-10 2024 MX$7.619 MX$7.611 MX$7.796 MX$7.793 MX$448,941 MX$38,241,282
May-09 2024 MX$7.668 MX$7.663 MX$7.802 MX$7.781 MX$435,594 MX$38,485,444
May-08 2024 MX$7.668 MX$7.657 MX$7.810 MX$7.739 MX$433,790 MX$38,485,182
May-07 2024 MX$7.696 MX$7.439 MX$7.778 MX$7.439 MX$444,394 MX$38,624,751

Historical and market price analysis of Leeds United Fan Token (LUFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 909 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60578 MXN.