Market Cap CHF2.50T -0.75%
Volume 24h CHF204.48B -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 1 minute ago
Leeds United Fan Token LUFC

Leeds United Fan Token (LUFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.280335 CHF0.259606 CHF0.284225 CHF0.271658 CHF27,484 CHF1,406,889
May-20 2024 CHF0.268097 CHF0.264748 CHF0.281307 CHF0.280028 CHF25,729 CHF1,345,472
May-19 2024 CHF0.282226 CHF0.276325 CHF0.299388 CHF0.283284 CHF24,890 CHF1,416,379
May-18 2024 CHF0.278684 CHF0.266255 CHF0.314364 CHF0.267716 CHF25,765 CHF1,398,606
May-17 2024 CHF0.26802 CHF0.265083 CHF0.315773 CHF0.300714 CHF25,976 CHF1,345,089
May-16 2024 CHF0.287828 CHF0.274309 CHF0.305999 CHF0.305999 CHF25,234 CHF1,444,495
May-15 2024 CHF0.303498 CHF0.301106 CHF0.3285 CHF0.322255 CHF25,980 CHF1,523,137
May-14 2024 CHF0.321067 CHF0.314035 CHF0.363855 CHF0.363855 CHF25,580 CHF1,611,310
May-13 2024 CHF0.357617 CHF0.357617 CHF0.413591 CHF0.411146 CHF26,148 CHF1,794,739
May-12 2024 CHF0.411789 CHF0.409927 CHF0.417853 CHF0.410921 CHF23,968 CHF2,066,604
May-11 2024 CHF0.410514 CHF0.409541 CHF0.420693 CHF0.420024 CHF23,809 CHF2,060,208
May-10 2024 CHF0.419908 CHF0.419461 CHF0.429647 CHF0.42949 CHF24,740 CHF2,107,351
May-09 2024 CHF0.422589 CHF0.422299 CHF0.429984 CHF0.428794 CHF24,004 CHF2,120,806
May-08 2024 CHF0.422586 CHF0.421967 CHF0.430414 CHF0.426472 CHF23,905 CHF2,120,792
May-07 2024 CHF0.424119 CHF0.409991 CHF0.428645 CHF0.409991 CHF24,489 CHF2,128,483

Historical and market price analysis of Leeds United Fan Token (LUFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 909 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91509 CHF.