Market Cap ₪10.05T -0.67%
Volume 24h ₪807.61B -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
Leeds United Fan Token LUFC

Leeds United Fan Token (LUFC) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-21 2024 ₪1.1274 ₪1.0440 ₪1.1430 ₪1.0925 ₪110,532 ₪5,657,996
May-20 2024 ₪1.0781 ₪1.0647 ₪1.1313 ₪1.1261 ₪103,473 ₪5,410,999
May-19 2024 ₪1.1350 ₪1.1112 ₪1.2040 ₪1.1392 ₪100,097 ₪5,696,162
May-18 2024 ₪1.1207 ₪1.0707 ₪1.2642 ₪1.0766 ₪103,619 ₪5,624,686
May-17 2024 ₪1.0778 ₪1.0660 ₪1.2699 ₪1.2093 ₪104,464 ₪5,409,459
May-16 2024 ₪1.1575 ₪1.1031 ₪1.2306 ₪1.2306 ₪101,484 ₪5,809,233
May-15 2024 ₪1.2205 ₪1.2109 ₪1.3211 ₪1.2959 ₪104,481 ₪6,125,503
May-14 2024 ₪1.2912 ₪1.2629 ₪1.4632 ₪1.4632 ₪102,875 ₪6,480,105
May-13 2024 ₪1.4382 ₪1.4382 ₪1.6633 ₪1.6534 ₪105,158 ₪7,217,790
May-12 2024 ₪1.6560 ₪1.6485 ₪1.6804 ₪1.6525 ₪96,390 ₪8,311,134
May-11 2024 ₪1.6509 ₪1.6470 ₪1.6918 ₪1.6891 ₪95,752 ₪8,285,407
May-10 2024 ₪1.6887 ₪1.6869 ₪1.7278 ₪1.7272 ₪99,494 ₪8,475,003
May-09 2024 ₪1.6995 ₪1.6983 ₪1.7292 ₪1.7244 ₪96,536 ₪8,529,114
May-08 2024 ₪1.6994 ₪1.6970 ₪1.7309 ₪1.7151 ₪96,136 ₪8,529,056
May-07 2024 ₪1.7056 ₪1.6488 ₪1.7238 ₪1.6488 ₪98,486 ₪8,559,987

Historical and market price analysis of Leeds United Fan Token (LUFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 909 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.68016 ILS.