Market Cap zł10.25T 3.73%
Volume 24h zł486.77B -12.73%
BTC % 50.65% 0.33%
ETH % 16.17% -0.86%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
LEAP Token LEAP

LEAP Token (LEAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-21 2022 zł0.275665 zł0.275665 zł0.275665 zł0.275665 - -
Nov-20 2022 zł0.275665 zł0.275665 zł0.275665 zł0.275665 - -
Nov-19 2022 zł0.275665 zł0.275665 zł0.275665 zł0.275665 - -
Nov-18 2022 zł0.275665 zł0.275665 zł0.275665 zł0.275665 - -
Nov-17 2022 zł0.275665 zł0.275665 zł0.275665 zł0.275665 - -
Nov-16 2022 zł0.275665 zł0.275665 zł0.275665 zł0.275665 - -
Nov-15 2022 zł0.275665 zł0.27081 zł0.279718 zł0.271609 - -
Nov-14 2022 zł0.27158 zł0.25594 zł0.28166 zł0.265988 zł355 -
Nov-13 2022 zł0.265927 zł0.255206 zł0.26987 zł0.255206 zł4,090 -
Nov-12 2022 zł0.255206 zł0.25517 zł0.255206 zł0.25517 - -
Nov-11 2022 zł0.255186 zł0.239548 zł0.258835 zł0.257296 - -
Nov-10 2022 zł0.257548 zł0.210176 zł1.4163 zł1.3707 zł4,055 -
Nov-09 2022 zł1.3740 zł1.3404 zł1.6666 zł1.6628 zł27 -
Nov-08 2022 zł1.6622 zł1.5701 zł2.0065 zł1.9978 zł3,558 -
Nov-07 2022 zł1.9978 zł1.9793 zł2.0481 zł2.0178 zł257,846 -

Historical and market price analysis of LEAP Token (LEAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 20 days, from day 06-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.