Market Cap zł9.69T -2.81%
Volume 24h zł511.83B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
League of Zodiacs LOZ

League of Zodiacs (LOZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-02 2022 zł0.00248165 zł0.00248165 zł0.00248165 zł0.00248165 - -
Apr-01 2022 zł0.00248165 zł0.00248165 zł0.00248165 zł0.00248165 - -
Mar-31 2022 zł0.00248165 zł0.00248165 zł0.00248165 zł0.00248165 - -
Mar-30 2022 zł0.00248165 zł0.00248165 zł0.00248165 zł0.00248165 - -
Mar-29 2022 zł0.00248165 zł0.00248165 zł0.00248165 zł0.00248165 - -
Mar-28 2022 zł0.00248165 zł0.00248165 zł0.00248165 zł0.00248165 - -
Mar-27 2022 zł0.00248165 zł0.00239318 zł0.00248904 zł0.00239318 - -
Mar-26 2022 zł0.00239318 zł0.00239318 zł0.00239318 zł0.00239318 - -
Mar-25 2022 zł0.00239318 zł0.00239318 zł0.00239318 zł0.00239318 - -
Mar-24 2022 zł0.00239318 zł0.00239318 zł0.00239318 zł0.00239318 - -
Mar-23 2022 zł0.00239318 zł0.00239318 zł0.00239898 zł0.00239898 - -
Mar-22 2022 zł0.00239898 zł0.00234214 zł0.00242725 zł0.00234682 zł1,147 -
Mar-21 2022 zł0.00234682 zł0.00229372 zł0.00236436 zł0.00234958 zł1,206 -
Mar-20 2022 zł0.00234958 zł0.00234097 zł0.00258391 zł0.00258391 - -
Mar-19 2022 zł0.00258391 zł0.00258391 zł0.00258391 zł0.00258391 - -

Historical and market price analysis of League of Zodiacs (LOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 70 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00433 PLN.