Market Cap Tk265.69T -2.1%
Volume 24h Tk14.02T -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 14 Seconds ago
League of Zodiacs LOZ

League of Zodiacs (LOZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-02 2022 Tk0.068033 Tk0.068033 Tk0.068033 Tk0.068033 - -
Apr-01 2022 Tk0.068033 Tk0.068033 Tk0.068033 Tk0.068033 - -
Mar-31 2022 Tk0.068033 Tk0.068033 Tk0.068033 Tk0.068033 - -
Mar-30 2022 Tk0.068033 Tk0.068033 Tk0.068033 Tk0.068033 - -
Mar-29 2022 Tk0.068033 Tk0.068033 Tk0.068033 Tk0.068033 - -
Mar-28 2022 Tk0.068033 Tk0.068033 Tk0.068033 Tk0.068033 - -
Mar-27 2022 Tk0.068033 Tk0.065607 Tk0.068235 Tk0.065607 - -
Mar-26 2022 Tk0.065607 Tk0.065607 Tk0.065607 Tk0.065607 - -
Mar-25 2022 Tk0.065607 Tk0.065607 Tk0.065607 Tk0.065607 - -
Mar-24 2022 Tk0.065607 Tk0.065607 Tk0.065607 Tk0.065607 - -
Mar-23 2022 Tk0.065607 Tk0.065607 Tk0.065766 Tk0.065766 - -
Mar-22 2022 Tk0.065766 Tk0.064208 Tk0.066541 Tk0.064336 Tk31,432 -
Mar-21 2022 Tk0.064336 Tk0.062881 Tk0.064817 Tk0.064412 Tk33,048 -
Mar-20 2022 Tk0.064412 Tk0.064176 Tk0.070836 Tk0.070836 - -
Mar-19 2022 Tk0.070836 Tk0.070836 Tk0.070836 Tk0.070836 - -

Historical and market price analysis of League of Zodiacs (LOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 70 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.