Market Cap AR$2,102.84T -2.83%
Volume 24h AR$119.21T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
League of Zodiacs LOZ

League of Zodiacs (LOZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-02 2022 AR$0.546447 AR$0.546447 AR$0.546447 AR$0.546447 - -
Apr-01 2022 AR$0.546447 AR$0.546447 AR$0.546447 AR$0.546447 - -
Mar-31 2022 AR$0.546447 AR$0.546447 AR$0.546447 AR$0.546447 - -
Mar-30 2022 AR$0.546447 AR$0.546447 AR$0.546447 AR$0.546447 - -
Mar-29 2022 AR$0.546447 AR$0.546447 AR$0.546447 AR$0.546447 - -
Mar-28 2022 AR$0.546447 AR$0.546447 AR$0.546447 AR$0.546447 - -
Mar-27 2022 AR$0.546447 AR$0.526967 AR$0.548075 AR$0.526967 - -
Mar-26 2022 AR$0.526967 AR$0.526967 AR$0.526967 AR$0.526967 - -
Mar-25 2022 AR$0.526967 AR$0.526967 AR$0.526967 AR$0.526967 - -
Mar-24 2022 AR$0.526967 AR$0.526967 AR$0.526967 AR$0.526967 - -
Mar-23 2022 AR$0.526967 AR$0.526967 AR$0.528244 AR$0.528244 - -
Mar-22 2022 AR$0.528244 AR$0.515728 AR$0.53447 AR$0.516759 AR$252,467 -
Mar-21 2022 AR$0.516759 AR$0.505066 AR$0.520622 AR$0.517367 AR$265,446 -
Mar-20 2022 AR$0.517367 AR$0.51547 AR$0.568966 AR$0.568966 - -
Mar-19 2022 AR$0.568966 AR$0.568966 AR$0.568966 AR$0.568966 - -

Historical and market price analysis of League of Zodiacs (LOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 70 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7336 ARS.