Market Cap AU$3.69T -1.99%
Volume 24h AU$193.30B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
League of Zodiacs LOZ

League of Zodiacs (LOZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-02 2022 AU$0.00094216 AU$0.00094216 AU$0.00094216 AU$0.00094216 - -
Apr-01 2022 AU$0.00094216 AU$0.00094216 AU$0.00094216 AU$0.00094216 - -
Mar-31 2022 AU$0.00094216 AU$0.00094216 AU$0.00094216 AU$0.00094216 - -
Mar-30 2022 AU$0.00094216 AU$0.00094216 AU$0.00094216 AU$0.00094216 - -
Mar-29 2022 AU$0.00094216 AU$0.00094216 AU$0.00094216 AU$0.00094216 - -
Mar-28 2022 AU$0.00094216 AU$0.00094216 AU$0.00094216 AU$0.00094216 - -
Mar-27 2022 AU$0.00094216 AU$0.00090857 AU$0.00094497 AU$0.00090857 - -
Mar-26 2022 AU$0.00090857 AU$0.00090857 AU$0.00090857 AU$0.00090857 - -
Mar-25 2022 AU$0.00090857 AU$0.00090857 AU$0.00090857 AU$0.00090857 - -
Mar-24 2022 AU$0.00090857 AU$0.00090857 AU$0.00090857 AU$0.00090857 - -
Mar-23 2022 AU$0.00090857 AU$0.00090857 AU$0.00091077 AU$0.00091077 - -
Mar-22 2022 AU$0.00091077 AU$0.00088919 AU$0.00092151 AU$0.00089097 AU$435 -
Mar-21 2022 AU$0.00089097 AU$0.00087081 AU$0.00089763 AU$0.00089202 AU$458 -
Mar-20 2022 AU$0.00089202 AU$0.00088875 AU$0.00098098 AU$0.00098098 - -
Mar-19 2022 AU$0.00098098 AU$0.00098098 AU$0.00098098 AU$0.00098098 - -

Historical and market price analysis of League of Zodiacs (LOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 70 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52025 AUD.