Market Cap NZ$4.03T -2.06%
Volume 24h NZ$216.06B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
League of Zodiacs LOZ

League of Zodiacs (LOZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-02 2022 NZ$0.00103288 NZ$0.00103288 NZ$0.00103288 NZ$0.00103288 - -
Apr-01 2022 NZ$0.00103288 NZ$0.00103288 NZ$0.00103288 NZ$0.00103288 - -
Mar-31 2022 NZ$0.00103288 NZ$0.00103288 NZ$0.00103288 NZ$0.00103288 - -
Mar-30 2022 NZ$0.00103288 NZ$0.00103288 NZ$0.00103288 NZ$0.00103288 - -
Mar-29 2022 NZ$0.00103288 NZ$0.00103288 NZ$0.00103288 NZ$0.00103288 - -
Mar-28 2022 NZ$0.00103288 NZ$0.00103288 NZ$0.00103288 NZ$0.00103288 - -
Mar-27 2022 NZ$0.00103288 NZ$0.00099606 NZ$0.00103596 NZ$0.00099606 - -
Mar-26 2022 NZ$0.00099606 NZ$0.00099606 NZ$0.00099606 NZ$0.00099606 - -
Mar-25 2022 NZ$0.00099606 NZ$0.00099606 NZ$0.00099606 NZ$0.00099606 - -
Mar-24 2022 NZ$0.00099606 NZ$0.00099606 NZ$0.00099606 NZ$0.00099606 - -
Mar-23 2022 NZ$0.00099606 NZ$0.00099606 NZ$0.00099848 NZ$0.00099848 - -
Mar-22 2022 NZ$0.00099848 NZ$0.00097482 NZ$0.00101024 NZ$0.00097677 NZ$477 -
Mar-21 2022 NZ$0.00097677 NZ$0.00095467 NZ$0.00098407 NZ$0.00097791 NZ$502 -
Mar-20 2022 NZ$0.00097791 NZ$0.00097433 NZ$0.00107545 NZ$0.00107545 - -
Mar-19 2022 NZ$0.00107545 NZ$0.00107545 NZ$0.00107545 NZ$0.00107545 - -

Historical and market price analysis of League of Zodiacs (LOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 70 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.