Market Cap CHF2.20T -2.48%
Volume 24h CHF115.63B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 2 Seconds ago
League of Zodiacs LOZ

League of Zodiacs (LOZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-02 2022 CHF0.00056342 CHF0.00056342 CHF0.00056342 CHF0.00056342 - -
Apr-01 2022 CHF0.00056342 CHF0.00056342 CHF0.00056342 CHF0.00056342 - -
Mar-31 2022 CHF0.00056342 CHF0.00056342 CHF0.00056342 CHF0.00056342 - -
Mar-30 2022 CHF0.00056342 CHF0.00056342 CHF0.00056342 CHF0.00056342 - -
Mar-29 2022 CHF0.00056342 CHF0.00056342 CHF0.00056342 CHF0.00056342 - -
Mar-28 2022 CHF0.00056342 CHF0.00056342 CHF0.00056342 CHF0.00056342 - -
Mar-27 2022 CHF0.00056342 CHF0.00054333 CHF0.00056509 CHF0.00054333 - -
Mar-26 2022 CHF0.00054333 CHF0.00054333 CHF0.00054333 CHF0.00054333 - -
Mar-25 2022 CHF0.00054333 CHF0.00054333 CHF0.00054333 CHF0.00054333 - -
Mar-24 2022 CHF0.00054333 CHF0.00054333 CHF0.00054333 CHF0.00054333 - -
Mar-23 2022 CHF0.00054333 CHF0.00054333 CHF0.00054465 CHF0.00054465 - -
Mar-22 2022 CHF0.00054465 CHF0.00053174 CHF0.00055107 CHF0.00053281 CHF260 -
Mar-21 2022 CHF0.00053281 CHF0.00052075 CHF0.00053679 CHF0.00053343 CHF274 -
Mar-20 2022 CHF0.00053343 CHF0.00053148 CHF0.00058663 CHF0.00058663 - -
Mar-19 2022 CHF0.00058663 CHF0.00058663 CHF0.00058663 CHF0.00058663 - -

Historical and market price analysis of League of Zodiacs (LOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 70 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.