Market Cap Bs.99.98T -0.56%
Volume 24h Bs.8.62T -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 2 Minutes ago
LE CALIENTE LECLIENTE

LE CALIENTE (LECLIENTE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00002747 Bs.0.00002656 Bs.0.00002747 Bs.0.00002663 Bs.329 -
May-18 2022 Bs.0.0000268 Bs.0.0000267 Bs.0.0000279 Bs.0.00002759 Bs.329 -
May-15 2022 Bs.0.00002684 Bs.0.00002656 Bs.0.00002725 Bs.0.00002714 Bs.2,374 -
May-14 2022 Bs.0.00002711 Bs.0.00002544 Bs.0.00002711 Bs.0.00002651 Bs.2,411 -
May-13 2022 Bs.0.00002761 Bs.0.00002575 Bs.0.00002783 Bs.0.00002597 Bs.365 -
May-12 2022 Bs.0.00002596 Bs.0.00002187 Bs.0.00002732 Bs.0.00002694 Bs.365 -
May-11 2022 Bs.0.00002694 Bs.0.0000266 Bs.0.00003102 Bs.0.00003026 Bs.2,082 -
May-07 2022 Bs.0.00003527 Bs.0.00003527 Bs.0.00003537 Bs.0.00003534 Bs.6,867 -
May-06 2022 Bs.0.00003534 Bs.0.00003454 Bs.0.00003588 Bs.0.0000353 Bs.6,867 -
May-01 2022 Bs.0.00003624 Bs.0.00003563 Bs.0.00003627 Bs.0.00003565 Bs.6,721 -
Apr-30 2022 Bs.0.00003581 Bs.0.0000357 Bs.0.00003743 Bs.0.00003742 Bs.6,647 -
Apr-25 2022 Bs.0.00003783 Bs.0.00003625 Bs.0.00003796 Bs.0.00003792 Bs.3,543 -
Apr-24 2022 Bs.0.00003778 Bs.0.00003774 Bs.0.00003804 Bs.0.00003794 Bs.3,543 -
Apr-21 2022 Bs.0.00003971 Bs.0.00003949 Bs.0.00004 Bs.0.0000395 Bs.110 -
Apr-20 2022 Bs.0.00003958 Bs.0.00003909 Bs.0.00004065 Bs.0.00003999 Bs.110 -

Historical and market price analysis of LE CALIENTE (LECLIENTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 190 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.