Market Cap CHF2.50T -0.22%
Volume 24h CHF217.55B -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 9 Seconds ago
LE CALIENTE LECLIENTE

LE CALIENTE (LECLIENTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000006863 CHF0.0000006634 CHF0.0000006863 CHF0.0000006651 CHF8 -
May-18 2022 CHF0.0000006695 CHF0.000000667 CHF0.0000006968 CHF0.0000006892 CHF8 -
May-15 2022 CHF0.0000006706 CHF0.0000006634 CHF0.0000006808 CHF0.000000678 CHF59 -
May-14 2022 CHF0.0000006773 CHF0.0000006355 CHF0.0000006773 CHF0.0000006622 CHF60 -
May-13 2022 CHF0.0000006897 CHF0.0000006432 CHF0.0000006952 CHF0.0000006489 CHF9 -
May-12 2022 CHF0.0000006485 CHF0.0000005464 CHF0.0000006825 CHF0.0000006729 CHF9 -
May-11 2022 CHF0.000000673 CHF0.0000006646 CHF0.0000007748 CHF0.000000756 CHF52 -
May-07 2022 CHF0.0000008811 CHF0.0000008811 CHF0.0000008836 CHF0.0000008827 CHF172 -
May-06 2022 CHF0.0000008828 CHF0.0000008628 CHF0.0000008962 CHF0.0000008817 CHF172 -
May-01 2022 CHF0.0000009053 CHF0.0000008901 CHF0.0000009059 CHF0.0000008906 CHF168 -
Apr-30 2022 CHF0.0000008945 CHF0.0000008918 CHF0.0000009349 CHF0.0000009347 CHF166 -
Apr-25 2022 CHF0.0000009451 CHF0.0000009056 CHF0.0000009481 CHF0.0000009472 CHF88 -
Apr-24 2022 CHF0.0000009437 CHF0.0000009428 CHF0.0000009503 CHF0.0000009477 CHF88 -
Apr-21 2022 CHF0.000000992 CHF0.0000009865 CHF0.0000009992 CHF0.0000009868 CHF3 -
Apr-20 2022 CHF0.0000009887 CHF0.0000009764 CHF0.0000010155 CHF0.000000999 CHF3 -

Historical and market price analysis of LE CALIENTE (LECLIENTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 190 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91229 CHF.