Market Cap AU$4.12T -0.12%
Volume 24h AU$344.23B -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 3 Minutes ago
LE CALIENTE LECLIENTE

LE CALIENTE (LECLIENTE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000011289 AU$0.0000010913 AU$0.0000011289 AU$0.0000010941 AU$14 -
May-18 2022 AU$0.0000011013 AU$0.0000010973 AU$0.0000011463 AU$0.0000011337 AU$14 -
May-15 2022 AU$0.0000011031 AU$0.0000010913 AU$0.0000011199 AU$0.0000011153 AU$98 -
May-14 2022 AU$0.0000011142 AU$0.0000010453 AU$0.0000011142 AU$0.0000010893 AU$99 -
May-13 2022 AU$0.0000011346 AU$0.0000010581 AU$0.0000011436 AU$0.0000010674 AU$15 -
May-12 2022 AU$0.0000010668 AU$0.0000008989 AU$0.0000011228 AU$0.000001107 AU$15 -
May-11 2022 AU$0.0000011072 AU$0.0000010932 AU$0.0000012746 AU$0.0000012436 AU$86 -
May-07 2022 AU$0.0000014495 AU$0.0000014495 AU$0.0000014535 AU$0.000001452 AU$282 -
May-06 2022 AU$0.0000014522 AU$0.0000014193 AU$0.0000014742 AU$0.0000014504 AU$282 -
May-01 2022 AU$0.0000014892 AU$0.0000014642 AU$0.0000014903 AU$0.0000014651 AU$276 -
Apr-30 2022 AU$0.0000014714 AU$0.000001467 AU$0.0000015379 AU$0.0000015376 AU$273 -
Apr-25 2022 AU$0.0000015547 AU$0.0000014897 AU$0.0000015596 AU$0.0000015581 AU$146 -
Apr-24 2022 AU$0.0000015524 AU$0.0000015509 AU$0.0000015632 AU$0.000001559 AU$146 -
Apr-21 2022 AU$0.0000016318 AU$0.0000016228 AU$0.0000016437 AU$0.0000016233 AU$5 -
Apr-20 2022 AU$0.0000016264 AU$0.0000016061 AU$0.0000016705 AU$0.0000016434 AU$5 -

Historical and market price analysis of LE CALIENTE (LECLIENTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 190 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5007 AUD.