Market Cap CA$3.74T -0.47%
Volume 24h CA$327.20B -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 3 Minutes ago
LE CALIENTE LECLIENTE

LE CALIENTE (LECLIENTE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000010269 CA$0.0000009926 CA$0.0000010269 CA$0.0000009952 CA$12 -
May-18 2022 CA$0.0000010017 CA$0.0000009981 CA$0.0000010427 CA$0.0000010312 CA$12 -
May-15 2022 CA$0.0000010034 CA$0.0000009926 CA$0.0000010187 CA$0.0000010144 CA$89 -
May-14 2022 CA$0.0000010135 CA$0.0000009508 CA$0.0000010135 CA$0.0000009908 CA$90 -
May-13 2022 CA$0.000001032 CA$0.0000009624 CA$0.0000010402 CA$0.0000009709 CA$14 -
May-12 2022 CA$0.0000009703 CA$0.0000008176 CA$0.0000010213 CA$0.0000010069 CA$14 -
May-11 2022 CA$0.0000010071 CA$0.0000009944 CA$0.0000011594 CA$0.0000011311 CA$78 -
May-07 2022 CA$0.0000013184 CA$0.0000013184 CA$0.0000013221 CA$0.0000013207 CA$257 -
May-06 2022 CA$0.0000013209 CA$0.000001291 CA$0.0000013409 CA$0.0000013192 CA$257 -
May-01 2022 CA$0.0000013546 CA$0.0000013318 CA$0.0000013556 CA$0.0000013326 CA$251 -
Apr-30 2022 CA$0.0000013384 CA$0.0000013344 CA$0.0000013988 CA$0.0000013985 CA$248 -
Apr-25 2022 CA$0.0000014141 CA$0.000001355 CA$0.0000014186 CA$0.0000014173 CA$132 -
Apr-24 2022 CA$0.0000014121 CA$0.0000014107 CA$0.0000014219 CA$0.0000014181 CA$132 -
Apr-21 2022 CA$0.0000014843 CA$0.0000014761 CA$0.0000014951 CA$0.0000014765 CA$4 -
Apr-20 2022 CA$0.0000014794 CA$0.0000014609 CA$0.0000015195 CA$0.0000014948 CA$4 -

Historical and market price analysis of LE CALIENTE (LECLIENTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 190 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36502 CAD.