Market Cap zł10.66T -0.94%
Volume 24h zł948.05B -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
LE CALIENTE LECLIENTE

LE CALIENTE (LECLIENTE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0000029473 zł0.0000028489 zł0.0000029473 zł0.0000028564 zł35 -
May-18 2022 zł0.0000028752 zł0.0000028646 zł0.0000029927 zł0.0000029598 zł35 -
May-15 2022 zł0.0000028799 zł0.0000028489 zł0.0000029237 zł0.0000029116 zł255 -
May-14 2022 zł0.0000029089 zł0.000002729 zł0.0000029089 zł0.0000028438 zł259 -
May-13 2022 zł0.0000029621 zł0.0000027623 zł0.0000029856 zł0.0000027866 zł39 -
May-12 2022 zł0.0000027851 zł0.0000023467 zł0.0000029312 zł0.0000028901 zł39 -
May-11 2022 zł0.0000028904 zł0.000002854 zł0.0000033277 zł0.0000032466 zł223 -
May-07 2022 zł0.0000037841 zł0.0000037841 zł0.0000037947 zł0.0000037907 zł737 -
May-06 2022 zł0.0000037911 zł0.0000037053 zł0.0000038487 zł0.0000037864 zł737 -
May-01 2022 zł0.0000038879 zł0.0000038225 zł0.0000038906 zł0.0000038248 zł721 -
Apr-30 2022 zł0.0000038413 zł0.0000038299 zł0.0000040148 zł0.000004014 zł713 -
Apr-25 2022 zł0.0000040587 zł0.0000038891 zł0.0000040716 zł0.0000040677 zł380 -
Apr-24 2022 zł0.0000040528 zł0.0000040489 zł0.000004081 zł0.0000040701 zł380 -
Apr-21 2022 zł0.0000042601 zł0.0000042366 zł0.000004291 zł0.0000042377 zł12 -
Apr-20 2022 zł0.000004246 zł0.0000041931 zł0.0000043612 zł0.0000042902 zł12 -

Historical and market price analysis of LE CALIENTE (LECLIENTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 190 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91772 PLN.