Market Cap NZ$4.48T -0.32%
Volume 24h NZ$378.90B -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
LE CALIENTE LECLIENTE

LE CALIENTE (LECLIENTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000012292 NZ$0.0000011882 NZ$0.0000012292 NZ$0.0000011913 NZ$15 -
May-18 2022 NZ$0.0000011991 NZ$0.0000011947 NZ$0.0000012482 NZ$0.0000012344 NZ$15 -
May-15 2022 NZ$0.0000012011 NZ$0.0000011882 NZ$0.0000012194 NZ$0.0000012143 NZ$106 -
May-14 2022 NZ$0.0000012132 NZ$0.0000011382 NZ$0.0000012132 NZ$0.0000011861 NZ$108 -
May-13 2022 NZ$0.0000012354 NZ$0.0000011521 NZ$0.0000012452 NZ$0.0000011622 NZ$16 -
May-12 2022 NZ$0.0000011616 NZ$0.0000009787 NZ$0.0000012225 NZ$0.0000012054 NZ$16 -
May-11 2022 NZ$0.0000012055 NZ$0.0000011903 NZ$0.0000013879 NZ$0.0000013541 NZ$93 -
May-07 2022 NZ$0.0000015782 NZ$0.0000015782 NZ$0.0000015827 NZ$0.000001581 NZ$307 -
May-06 2022 NZ$0.0000015812 NZ$0.0000015454 NZ$0.0000016052 NZ$0.0000015792 NZ$307 -
May-01 2022 NZ$0.0000016215 NZ$0.0000015943 NZ$0.0000016227 NZ$0.0000015952 NZ$301 -
Apr-30 2022 NZ$0.0000016021 NZ$0.0000015974 NZ$0.0000016745 NZ$0.0000016742 NZ$297 -
Apr-25 2022 NZ$0.0000016928 NZ$0.000001622 NZ$0.0000016982 NZ$0.0000016965 NZ$158 -
Apr-24 2022 NZ$0.0000016903 NZ$0.0000016887 NZ$0.0000017021 NZ$0.0000016975 NZ$158 -
Apr-21 2022 NZ$0.0000017768 NZ$0.000001767 NZ$0.0000017897 NZ$0.0000017675 NZ$5 -
Apr-20 2022 NZ$0.0000017709 NZ$0.0000017488 NZ$0.0000018189 NZ$0.0000017894 NZ$5 -

Historical and market price analysis of LE CALIENTE (LECLIENTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 190 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63401 NZD.