Market Cap NZ$3.92T 3.44%
Volume 24h NZ$306.60B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
LAW TOKEN LAW

LAW TOKEN (LAW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-23 2023 NZ$0.0000376 NZ$0.0000376 NZ$0.0000376 NZ$0.0000376 - -
Dec-22 2023 NZ$0.0000376 NZ$0.0000376 NZ$0.0000376 NZ$0.0000376 - -
Dec-21 2023 NZ$0.0000376 NZ$0.0000376 NZ$0.0000376 NZ$0.0000376 - -
Dec-20 2023 NZ$0.0000376 NZ$0.0000376 NZ$0.0000376 NZ$0.0000376 - -
Dec-19 2023 NZ$0.0000376 NZ$0.0000376 NZ$0.0000376 NZ$0.0000376 - -
Dec-18 2023 NZ$0.0000376 NZ$0.0000376 NZ$0.0000376 NZ$0.0000376 - -
Dec-17 2023 NZ$0.0000376 NZ$0.00003758 NZ$0.0000376 NZ$0.00003758 - -
Dec-16 2023 NZ$0.00003759 NZ$0.00003758 NZ$0.00009702 NZ$0.00009702 NZ$0 -
Dec-15 2023 NZ$0.00009706 NZ$0.00009698 NZ$0.00024729 NZ$0.00024729 NZ$0 -
Dec-14 2023 NZ$0.00024729 NZ$0.00024729 NZ$0.0002474 NZ$0.0002474 - -
Dec-13 2023 NZ$0.00024749 NZ$0.00018049 NZ$0.00024749 NZ$0.00018049 NZ$0 -
Dec-12 2023 NZ$0.00018049 NZ$0.00018049 NZ$0.00018049 NZ$0.00018049 - -
Dec-11 2023 NZ$0.00018049 NZ$0.00018049 NZ$0.00018049 NZ$0.00018049 - -
Jun-08 2023 NZ$0.00018054 NZ$0.00018054 NZ$0.00018054 NZ$0.00018054 - -
Jun-07 2023 NZ$0.00018054 NZ$0.00018054 NZ$0.00018054 NZ$0.00018054 - -

Historical and market price analysis of LAW TOKEN (LAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 461 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.