Market Cap Tk255.45T 3.18%
Volume 24h Tk20.10T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 21 Seconds ago
LAW TOKEN LAW

LAW TOKEN (LAW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-23 2023 Tk0.00245607 Tk0.00245607 Tk0.00245607 Tk0.00245607 - -
Dec-22 2023 Tk0.00245607 Tk0.00245607 Tk0.00245607 Tk0.00245607 - -
Dec-21 2023 Tk0.00245607 Tk0.00245607 Tk0.00245607 Tk0.00245607 - -
Dec-20 2023 Tk0.00245607 Tk0.00245607 Tk0.00245607 Tk0.00245607 - -
Dec-19 2023 Tk0.00245607 Tk0.00245607 Tk0.00245607 Tk0.00245607 - -
Dec-18 2023 Tk0.00245607 Tk0.00245607 Tk0.00245607 Tk0.00245607 - -
Dec-17 2023 Tk0.00245607 Tk0.00245485 Tk0.00245607 Tk0.00245485 - -
Dec-16 2023 Tk0.0024556 Tk0.00245519 Tk0.00633764 Tk0.00633764 Tk2 -
Dec-15 2023 Tk0.00634049 Tk0.0063352 Tk0.016153 Tk0.016153 Tk13 -
Dec-14 2023 Tk0.016153 Tk0.016153 Tk0.01616 Tk0.01616 - -
Dec-13 2023 Tk0.016166 Tk0.011789 Tk0.016166 Tk0.011789 Tk5 -
Dec-12 2023 Tk0.011789 Tk0.011789 Tk0.011789 Tk0.011789 - -
Dec-11 2023 Tk0.011789 Tk0.011789 Tk0.011789 Tk0.011789 - -
Jun-08 2023 Tk0.011793 Tk0.011793 Tk0.011793 Tk0.011793 - -
Jun-07 2023 Tk0.011793 Tk0.011793 Tk0.011793 Tk0.011793 - -

Historical and market price analysis of LAW TOKEN (LAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 461 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.