Market Cap AU$3.55T 3.54%
Volume 24h AU$250.86B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
LAW TOKEN LAW

LAW TOKEN (LAW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-23 2023 AU$0.00003403 AU$0.00003403 AU$0.00003403 AU$0.00003403 - -
Dec-22 2023 AU$0.00003403 AU$0.00003403 AU$0.00003403 AU$0.00003403 - -
Dec-21 2023 AU$0.00003403 AU$0.00003403 AU$0.00003403 AU$0.00003403 - -
Dec-20 2023 AU$0.00003403 AU$0.00003403 AU$0.00003403 AU$0.00003403 - -
Dec-19 2023 AU$0.00003403 AU$0.00003403 AU$0.00003403 AU$0.00003403 - -
Dec-18 2023 AU$0.00003403 AU$0.00003403 AU$0.00003403 AU$0.00003403 - -
Dec-17 2023 AU$0.00003403 AU$0.00003401 AU$0.00003403 AU$0.00003401 - -
Dec-16 2023 AU$0.00003402 AU$0.00003402 AU$0.00008782 AU$0.00008782 AU$0 -
Dec-15 2023 AU$0.00008786 AU$0.00008778 AU$0.00022384 AU$0.00022384 AU$0 -
Dec-14 2023 AU$0.00022384 AU$0.00022384 AU$0.00022394 AU$0.00022394 - -
Dec-13 2023 AU$0.00022402 AU$0.00016337 AU$0.00022402 AU$0.00016337 AU$0 -
Dec-12 2023 AU$0.00016337 AU$0.00016337 AU$0.00016337 AU$0.00016337 - -
Dec-11 2023 AU$0.00016337 AU$0.00016337 AU$0.00016337 AU$0.00016337 - -
Jun-08 2023 AU$0.00016342 AU$0.00016342 AU$0.00016342 AU$0.00016342 - -
Jun-07 2023 AU$0.00016342 AU$0.00016342 AU$0.00016342 AU$0.00016342 - -

Historical and market price analysis of LAW TOKEN (LAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 461 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.