Market Cap CL$2,216.33T 1.8%
Volume 24h CL$138.65T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
LAW TOKEN LAW

LAW TOKEN (LAW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-23 2023 CL$0.0212 CL$0.0212 CL$0.0212 CL$0.0212 - -
Dec-22 2023 CL$0.0212 CL$0.0212 CL$0.0212 CL$0.0212 - -
Dec-21 2023 CL$0.0212 CL$0.0212 CL$0.0212 CL$0.0212 - -
Dec-20 2023 CL$0.0212 CL$0.0212 CL$0.0212 CL$0.0212 - -
Dec-19 2023 CL$0.0212 CL$0.0212 CL$0.0212 CL$0.0212 - -
Dec-18 2023 CL$0.0212 CL$0.0212 CL$0.0212 CL$0.0212 - -
Dec-17 2023 CL$0.0212 CL$0.021189 CL$0.0212 CL$0.021189 - -
Dec-16 2023 CL$0.021196 CL$0.021192 CL$0.054704 CL$0.054704 CL$17 -
Dec-15 2023 CL$0.054729 CL$0.054683 CL$0.13943 CL$0.13943 CL$109 -
Dec-14 2023 CL$0.13943 CL$0.13943 CL$0.139493 CL$0.139493 - -
Dec-13 2023 CL$0.139545 CL$0.101766 CL$0.139545 CL$0.101766 CL$47 -
Dec-12 2023 CL$0.101766 CL$0.101766 CL$0.101766 CL$0.101766 - -
Dec-11 2023 CL$0.101766 CL$0.101766 CL$0.101766 CL$0.101766 - -
Jun-08 2023 CL$0.101795 CL$0.101795 CL$0.101795 CL$0.101795 - -
Jun-07 2023 CL$0.101795 CL$0.101795 CL$0.101795 CL$0.101795 - -

Historical and market price analysis of LAW TOKEN (LAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 461 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.