Market Cap HK$18.23T 3.31%
Volume 24h HK$1.42T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
LAW TOKEN LAW

LAW TOKEN (LAW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-23 2023 HK$0.00017484 HK$0.00017484 HK$0.00017484 HK$0.00017484 - -
Dec-22 2023 HK$0.00017484 HK$0.00017484 HK$0.00017484 HK$0.00017484 - -
Dec-21 2023 HK$0.00017484 HK$0.00017484 HK$0.00017484 HK$0.00017484 - -
Dec-20 2023 HK$0.00017484 HK$0.00017484 HK$0.00017484 HK$0.00017484 - -
Dec-19 2023 HK$0.00017484 HK$0.00017484 HK$0.00017484 HK$0.00017484 - -
Dec-18 2023 HK$0.00017484 HK$0.00017484 HK$0.00017484 HK$0.00017484 - -
Dec-17 2023 HK$0.00017484 HK$0.00017476 HK$0.00017484 HK$0.00017476 - -
Dec-16 2023 HK$0.00017481 HK$0.00017478 HK$0.00045117 HK$0.00045117 HK$0 -
Dec-15 2023 HK$0.00045138 HK$0.000451 HK$0.00114995 HK$0.00114995 HK$1 -
Dec-14 2023 HK$0.00114995 HK$0.00114995 HK$0.00115047 HK$0.00115047 - -
Dec-13 2023 HK$0.0011509 HK$0.00083931 HK$0.0011509 HK$0.00083931 HK$0 -
Dec-12 2023 HK$0.00083931 HK$0.00083931 HK$0.00083931 HK$0.00083931 - -
Dec-11 2023 HK$0.00083931 HK$0.00083931 HK$0.00083931 HK$0.00083931 - -
Jun-08 2023 HK$0.00083955 HK$0.00083955 HK$0.00083955 HK$0.00083955 - -
Jun-07 2023 HK$0.00083955 HK$0.00083955 HK$0.00083955 HK$0.00083955 - -

Historical and market price analysis of LAW TOKEN (LAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 461 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.