Market Cap MX$39.83T 2.17%
Volume 24h MX$2.41T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
LAW TOKEN LAW

LAW TOKEN (LAW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-23 2023 MX$0.00037971 MX$0.00037971 MX$0.00037971 MX$0.00037971 - -
Dec-22 2023 MX$0.00037971 MX$0.00037971 MX$0.00037971 MX$0.00037971 - -
Dec-21 2023 MX$0.00037971 MX$0.00037971 MX$0.00037971 MX$0.00037971 - -
Dec-20 2023 MX$0.00037971 MX$0.00037971 MX$0.00037971 MX$0.00037971 - -
Dec-19 2023 MX$0.00037971 MX$0.00037971 MX$0.00037971 MX$0.00037971 - -
Dec-18 2023 MX$0.00037971 MX$0.00037971 MX$0.00037971 MX$0.00037971 - -
Dec-17 2023 MX$0.00037971 MX$0.00037952 MX$0.00037971 MX$0.00037952 - -
Dec-16 2023 MX$0.00037963 MX$0.00037957 MX$0.0009798 MX$0.0009798 MX$0 -
Dec-15 2023 MX$0.00098024 MX$0.00097942 MX$0.00249731 MX$0.00249731 MX$2 -
Dec-14 2023 MX$0.00249731 MX$0.00249731 MX$0.00249844 MX$0.00249844 - -
Dec-13 2023 MX$0.00249937 MX$0.00182271 MX$0.00249937 MX$0.00182271 MX$1 -
Dec-12 2023 MX$0.00182271 MX$0.00182271 MX$0.00182271 MX$0.00182271 - -
Dec-11 2023 MX$0.00182271 MX$0.00182271 MX$0.00182271 MX$0.00182271 - -
Jun-08 2023 MX$0.00182323 MX$0.00182323 MX$0.00182323 MX$0.00182323 - -
Jun-07 2023 MX$0.00182323 MX$0.00182323 MX$0.00182323 MX$0.00182323 - -

Historical and market price analysis of LAW TOKEN (LAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 461 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.