Market Cap NZ$3.99T -2.3%
Volume 24h NZ$217.92B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
LaCucina LAC

LaCucina (LAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-26 2022 NZ$0.030812 NZ$0.030812 NZ$0.030812 NZ$0.030812 - -
Aug-25 2022 NZ$0.030812 NZ$0.030812 NZ$0.030812 NZ$0.030812 - -
Aug-24 2022 NZ$0.030812 NZ$0.030812 NZ$0.030812 NZ$0.030812 - -
Aug-23 2022 NZ$0.030812 NZ$0.030812 NZ$0.030812 NZ$0.030812 - -
Aug-22 2022 NZ$0.030812 NZ$0.030812 NZ$0.030812 NZ$0.030812 - -
Aug-21 2022 NZ$0.030812 NZ$0.030812 NZ$0.030812 NZ$0.030812 - -
Aug-20 2022 NZ$0.030812 NZ$0.030364 NZ$0.030854 NZ$0.030366 - -
Aug-19 2022 NZ$0.030365 NZ$0.02952 NZ$0.030826 NZ$0.02952 NZ$8 -
Aug-18 2022 NZ$0.02952 NZ$0.028953 NZ$0.029617 NZ$0.029322 - -
Aug-17 2022 NZ$0.029319 NZ$0 NZ$0.032252 NZ$0.032252 NZ$2 -
Aug-16 2022 NZ$0.032252 NZ$0.032252 NZ$0.032252 NZ$0.032252 - -
Aug-15 2022 NZ$0.032252 NZ$0.032252 NZ$0.032252 NZ$0.032252 - -
Aug-14 2022 NZ$0.032252 NZ$0.032252 NZ$0.032252 NZ$0.032252 - -
Aug-13 2022 NZ$0.032252 NZ$0.032252 NZ$0.032252 NZ$0.032252 - -
Aug-12 2022 NZ$0.032252 NZ$0.032252 NZ$0.032252 NZ$0.032252 - -

Historical and market price analysis of LaCucina (LAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 192 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66548 NZD.