Cap Mercado NZ$4.14T
0.46%
Volumen 24h NZ$260.58B
-26.94%
BTC % 51.7%
-0.42%
ETH % 14.42%
0.55%
Monedas
27.190
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-26 2022 | NZ$0.030294 | NZ$0.030294 | NZ$0.030294 | NZ$0.030294 | - | - |
Aug-25 2022 | NZ$0.030294 | NZ$0.030294 | NZ$0.030294 | NZ$0.030294 | - | - |
Aug-24 2022 | NZ$0.030294 | NZ$0.030294 | NZ$0.030294 | NZ$0.030294 | - | - |
Aug-23 2022 | NZ$0.030294 | NZ$0.030294 | NZ$0.030294 | NZ$0.030294 | - | - |
Aug-22 2022 | NZ$0.030294 | NZ$0.030294 | NZ$0.030294 | NZ$0.030294 | - | - |
Aug-21 2022 | NZ$0.030294 | NZ$0.030294 | NZ$0.030294 | NZ$0.030294 | - | - |
Aug-20 2022 | NZ$0.030294 | NZ$0.029854 | NZ$0.030335 | NZ$0.029855 | - | - |
Aug-19 2022 | NZ$0.029855 | NZ$0.029024 | NZ$0.030308 | NZ$0.029024 | NZ$8 | - |
Aug-18 2022 | NZ$0.029024 | NZ$0.028467 | NZ$0.029119 | NZ$0.028829 | - | - |
Aug-17 2022 | NZ$0.028826 | NZ$0 | NZ$0.031709 | NZ$0.031709 | NZ$2 | - |
Aug-16 2022 | NZ$0.031709 | NZ$0.031709 | NZ$0.031709 | NZ$0.031709 | - | - |
Aug-15 2022 | NZ$0.031709 | NZ$0.031709 | NZ$0.031709 | NZ$0.031709 | - | - |
Aug-14 2022 | NZ$0.031709 | NZ$0.031709 | NZ$0.031709 | NZ$0.031709 | - | - |
Aug-13 2022 | NZ$0.031709 | NZ$0.031709 | NZ$0.031709 | NZ$0.031709 | - | - |
Aug-12 2022 | NZ$0.031709 | NZ$0.031709 | NZ$0.031709 | NZ$0.031709 | - | - |
Análisis de precios históricos y de mercado de LaCucina (LAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 192 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63747 NZD.