Cap Mercado €2.35T
2.08%
Volumen 24h €139.95B
-26.3%
BTC % 51.7%
-0.61%
ETH % 14.53%
1.37%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-26 2022 | €0.017009 | €0.017009 | €0.017009 | €0.017009 | - | - |
Aug-25 2022 | €0.017009 | €0.017009 | €0.017009 | €0.017009 | - | - |
Aug-24 2022 | €0.017009 | €0.017009 | €0.017009 | €0.017009 | - | - |
Aug-23 2022 | €0.017009 | €0.017009 | €0.017009 | €0.017009 | - | - |
Aug-22 2022 | €0.017009 | €0.017009 | €0.017009 | €0.017009 | - | - |
Aug-21 2022 | €0.017009 | €0.017009 | €0.017009 | €0.017009 | - | - |
Aug-20 2022 | €0.017009 | €0.016762 | €0.017032 | €0.016763 | - | - |
Aug-19 2022 | €0.016763 | €0.016296 | €0.017017 | €0.016296 | €5 | - |
Aug-18 2022 | €0.016296 | €0.015983 | €0.01635 | €0.016187 | - | - |
Aug-17 2022 | €0.016185 | €0 | €0.017804 | €0.017804 | €1 | - |
Aug-16 2022 | €0.017804 | €0.017804 | €0.017804 | €0.017804 | - | - |
Aug-15 2022 | €0.017804 | €0.017804 | €0.017804 | €0.017804 | - | - |
Aug-14 2022 | €0.017804 | €0.017804 | €0.017804 | €0.017804 | - | - |
Aug-13 2022 | €0.017804 | €0.017804 | €0.017804 | €0.017804 | - | - |
Aug-12 2022 | €0.017804 | €0.017804 | €0.017804 | €0.017804 | - | - |
Análisis de precios históricos y de mercado de LaCucina (LAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 192 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91942 EUR.