Market Cap HK$18.93T -1.43%
Volume 24h HK$1.00T -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
LaCucina LAC

LaCucina (LAC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-26 2022 HK$0.144627 HK$0.144627 HK$0.144627 HK$0.144627 - -
Aug-25 2022 HK$0.144627 HK$0.144627 HK$0.144627 HK$0.144627 - -
Aug-24 2022 HK$0.144627 HK$0.144627 HK$0.144627 HK$0.144627 - -
Aug-23 2022 HK$0.144627 HK$0.144627 HK$0.144627 HK$0.144627 - -
Aug-22 2022 HK$0.144627 HK$0.144627 HK$0.144627 HK$0.144627 - -
Aug-21 2022 HK$0.144627 HK$0.144627 HK$0.144627 HK$0.144627 - -
Aug-20 2022 HK$0.144627 HK$0.142526 HK$0.144823 HK$0.142532 - -
Aug-19 2022 HK$0.142532 HK$0.138565 HK$0.144694 HK$0.138565 HK$38 -
Aug-18 2022 HK$0.138565 HK$0.135904 HK$0.139017 HK$0.137633 - -
Aug-17 2022 HK$0.137621 HK$0 HK$0.151386 HK$0.151386 HK$9 -
Aug-16 2022 HK$0.151386 HK$0.151386 HK$0.151386 HK$0.151386 - -
Aug-15 2022 HK$0.151386 HK$0.151386 HK$0.151386 HK$0.151386 - -
Aug-14 2022 HK$0.151386 HK$0.151386 HK$0.151386 HK$0.151386 - -
Aug-13 2022 HK$0.151386 HK$0.151386 HK$0.151386 HK$0.151386 - -
Aug-12 2022 HK$0.151386 HK$0.151386 HK$0.151386 HK$0.151386 - -

Historical and market price analysis of LaCucina (LAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 192 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81746 HKD.