Market Cap Tk268.10T -1.28%
Volume 24h Tk14.08T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
LaCucina LAC

LaCucina (LAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-26 2022 Tk2.0344 Tk2.0344 Tk2.0344 Tk2.0344 - -
Aug-25 2022 Tk2.0344 Tk2.0344 Tk2.0344 Tk2.0344 - -
Aug-24 2022 Tk2.0344 Tk2.0344 Tk2.0344 Tk2.0344 - -
Aug-23 2022 Tk2.0344 Tk2.0344 Tk2.0344 Tk2.0344 - -
Aug-22 2022 Tk2.0344 Tk2.0344 Tk2.0344 Tk2.0344 - -
Aug-21 2022 Tk2.0344 Tk2.0344 Tk2.0344 Tk2.0344 - -
Aug-20 2022 Tk2.0344 Tk2.0048 Tk2.0371 Tk2.0049 - -
Aug-19 2022 Tk2.0049 Tk1.9491 Tk2.0353 Tk1.9491 Tk540 -
Aug-18 2022 Tk1.9491 Tk1.9117 Tk1.9555 Tk1.9360 - -
Aug-17 2022 Tk1.9358 Tk0 Tk2.1294 Tk2.1294 Tk133 -
Aug-16 2022 Tk2.1294 Tk2.1294 Tk2.1294 Tk2.1294 - -
Aug-15 2022 Tk2.1294 Tk2.1294 Tk2.1294 Tk2.1294 - -
Aug-14 2022 Tk2.1294 Tk2.1294 Tk2.1294 Tk2.1294 - -
Aug-13 2022 Tk2.1294 Tk2.1294 Tk2.1294 Tk2.1294 - -
Aug-12 2022 Tk2.1294 Tk2.1294 Tk2.1294 Tk2.1294 - -

Historical and market price analysis of LaCucina (LAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 192 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.