Market Cap RM11.26T -3.12%
Volume 24h RM630.67B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
LaCucina LAC

LaCucina (LAC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-26 2022 RM0.087738 RM0.087738 RM0.087738 RM0.087738 - -
Aug-25 2022 RM0.087738 RM0.087738 RM0.087738 RM0.087738 - -
Aug-24 2022 RM0.087738 RM0.087738 RM0.087738 RM0.087738 - -
Aug-23 2022 RM0.087738 RM0.087738 RM0.087738 RM0.087738 - -
Aug-22 2022 RM0.087738 RM0.087738 RM0.087738 RM0.087738 - -
Aug-21 2022 RM0.087738 RM0.087738 RM0.087738 RM0.087738 - -
Aug-20 2022 RM0.087738 RM0.086464 RM0.087857 RM0.086468 - -
Aug-19 2022 RM0.086467 RM0.084061 RM0.087779 RM0.084061 RM23 -
Aug-18 2022 RM0.084061 RM0.082447 RM0.084335 RM0.083496 - -
Aug-17 2022 RM0.083488 RM0 RM0.091839 RM0.091839 RM6 -
Aug-16 2022 RM0.091839 RM0.091839 RM0.091839 RM0.091839 - -
Aug-15 2022 RM0.091839 RM0.091839 RM0.091839 RM0.091839 - -
Aug-14 2022 RM0.091839 RM0.091839 RM0.091839 RM0.091839 - -
Aug-13 2022 RM0.091839 RM0.091839 RM0.091839 RM0.091839 - -
Aug-12 2022 RM0.091839 RM0.091839 RM0.091839 RM0.091839 - -

Historical and market price analysis of LaCucina (LAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 192 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.