Market Cap Tk268.60T 4.09%
Volume 24h Tk16.20T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 39 Seconds ago
Krill KRILL

Krill (KRILL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-05 2023 Tk0.013858 Tk0.013858 Tk0.013858 Tk0.013858 - -
Jun-04 2023 Tk0.013858 Tk0.013858 Tk0.013858 Tk0.013858 - -
Jun-03 2023 Tk0.013858 Tk0.013858 Tk0.013858 Tk0.013858 - -
Jun-02 2023 Tk0.013858 Tk0.013858 Tk0.013858 Tk0.013858 - -
Jun-01 2023 Tk0.013858 Tk0.013858 Tk0.013858 Tk0.013858 - -
May-31 2023 Tk0.013858 Tk0.013858 Tk0.013858 Tk0.013858 - -
May-30 2023 Tk0.013858 Tk0.013834 Tk0.013878 Tk0.013858 - -
May-29 2023 Tk0.013857 Tk0.013784 Tk0.013869 Tk0.013784 Tk23 -
May-28 2023 Tk0.013784 Tk0.013784 Tk0.013784 Tk0.013784 - -
May-27 2023 Tk0.013784 Tk0.013776 Tk0.013803 Tk0.013783 - -
May-26 2023 Tk0.013787 Tk0.013781 Tk0.013871 Tk0.013871 Tk265 -
May-25 2023 Tk0.013871 Tk0.013871 Tk0.013871 Tk0.013871 - -
May-24 2023 Tk0.013871 Tk0.013871 Tk0.013871 Tk0.013871 - -
May-23 2023 Tk0.013871 Tk0.013871 Tk0.013871 Tk0.013871 - -
May-22 2023 Tk0.013871 Tk0.013798 Tk0.013888 Tk0.013798 Tk218 -

Historical and market price analysis of Krill (KRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 452 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.