Market Cap zł9.86T 4.26%
Volume 24h zł592.97B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 58 Seconds ago
Krill KRILL

Krill (KRILL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-05 2023 zł0.00050904 zł0.00050904 zł0.00050904 zł0.00050904 - -
Jun-04 2023 zł0.00050904 zł0.00050904 zł0.00050904 zł0.00050904 - -
Jun-03 2023 zł0.00050904 zł0.00050904 zł0.00050904 zł0.00050904 - -
Jun-02 2023 zł0.00050904 zł0.00050904 zł0.00050904 zł0.00050904 - -
Jun-01 2023 zł0.00050904 zł0.00050904 zł0.00050904 zł0.00050904 - -
May-31 2023 zł0.00050904 zł0.00050904 zł0.00050904 zł0.00050904 - -
May-30 2023 zł0.00050904 zł0.00050819 zł0.00050979 zł0.00050906 - -
May-29 2023 zł0.00050903 zł0.00050634 zł0.00050947 zł0.00050634 zł1 -
May-28 2023 zł0.00050634 zł0.00050634 zł0.00050634 zł0.00050634 - -
May-27 2023 zł0.00050634 zł0.00050606 zł0.00050706 zł0.00050632 - -
May-26 2023 zł0.00050645 zł0.00050623 zł0.00050954 zł0.00050954 zł10 -
May-25 2023 zł0.00050954 zł0.00050954 zł0.00050954 zł0.00050954 - -
May-24 2023 zł0.00050954 zł0.00050954 zł0.00050954 zł0.00050954 - -
May-23 2023 zł0.00050954 zł0.00050954 zł0.00050954 zł0.00050954 - -
May-22 2023 zł0.00050954 zł0.00050686 zł0.00051015 zł0.00050686 zł8 -

Historical and market price analysis of Krill (KRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 452 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.