Market Cap MX$42.05T 2.82%
Volume 24h MX$2.07T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Krill KRILL

Krill (KRILL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2023 MX$0.00214876 MX$0.00214876 MX$0.00214876 MX$0.00214876 - -
Jun-04 2023 MX$0.00214876 MX$0.00214876 MX$0.00214876 MX$0.00214876 - -
Jun-03 2023 MX$0.00214876 MX$0.00214876 MX$0.00214876 MX$0.00214876 - -
Jun-02 2023 MX$0.00214876 MX$0.00214876 MX$0.00214876 MX$0.00214876 - -
Jun-01 2023 MX$0.00214876 MX$0.00214876 MX$0.00214876 MX$0.00214876 - -
May-31 2023 MX$0.00214876 MX$0.00214876 MX$0.00214876 MX$0.00214876 - -
May-30 2023 MX$0.00214876 MX$0.00214514 MX$0.00215192 MX$0.00214884 - -
May-29 2023 MX$0.0021487 MX$0.00213737 MX$0.00215057 MX$0.00213737 MX$4 -
May-28 2023 MX$0.00213737 MX$0.00213737 MX$0.00213737 MX$0.00213737 - -
May-27 2023 MX$0.00213737 MX$0.00213617 MX$0.00214037 MX$0.00213724 - -
May-26 2023 MX$0.00213783 MX$0.0021369 MX$0.00215084 MX$0.00215084 MX$41 -
May-25 2023 MX$0.00215084 MX$0.00215084 MX$0.00215084 MX$0.00215084 - -
May-24 2023 MX$0.00215084 MX$0.00215084 MX$0.00215084 MX$0.00215084 - -
May-23 2023 MX$0.00215084 MX$0.00215084 MX$0.00215084 MX$0.00215084 - -
May-22 2023 MX$0.00215087 MX$0.00213956 MX$0.00215345 MX$0.00213956 MX$34 -

Historical and market price analysis of Krill (KRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 452 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.