Market Cap CA$3.36T 4.34%
Volume 24h CA$202.37B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 28 Seconds ago
Krill KRILL

Krill (KRILL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2023 CA$0.00017311 CA$0.00017311 CA$0.00017311 CA$0.00017311 - -
Jun-04 2023 CA$0.00017311 CA$0.00017311 CA$0.00017311 CA$0.00017311 - -
Jun-03 2023 CA$0.00017311 CA$0.00017311 CA$0.00017311 CA$0.00017311 - -
Jun-02 2023 CA$0.00017311 CA$0.00017311 CA$0.00017311 CA$0.00017311 - -
Jun-01 2023 CA$0.00017311 CA$0.00017311 CA$0.00017311 CA$0.00017311 - -
May-31 2023 CA$0.00017311 CA$0.00017311 CA$0.00017311 CA$0.00017311 - -
May-30 2023 CA$0.00017311 CA$0.00017281 CA$0.00017336 CA$0.00017311 - -
May-29 2023 CA$0.0001731 CA$0.00017219 CA$0.00017325 CA$0.00017219 CA$0 -
May-28 2023 CA$0.00017219 CA$0.00017219 CA$0.00017219 CA$0.00017219 - -
May-27 2023 CA$0.00017219 CA$0.00017209 CA$0.00017243 CA$0.00017218 - -
May-26 2023 CA$0.00017222 CA$0.00017215 CA$0.00017327 CA$0.00017327 CA$3 -
May-25 2023 CA$0.00017327 CA$0.00017327 CA$0.00017327 CA$0.00017327 - -
May-24 2023 CA$0.00017327 CA$0.00017327 CA$0.00017327 CA$0.00017327 - -
May-23 2023 CA$0.00017327 CA$0.00017327 CA$0.00017327 CA$0.00017327 - -
May-22 2023 CA$0.00017328 CA$0.00017236 CA$0.00017348 CA$0.00017236 CA$3 -

Historical and market price analysis of Krill (KRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 452 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.