Market Cap Bs.90.64T 6.36%
Volume 24h Bs.5.50T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 7 Seconds ago
Krill KRILL

Krill (KRILL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-05 2023 Bs.0.0046171 Bs.0.0046171 Bs.0.0046171 Bs.0.0046171 - -
Jun-04 2023 Bs.0.0046171 Bs.0.0046171 Bs.0.0046171 Bs.0.0046171 - -
Jun-03 2023 Bs.0.0046171 Bs.0.0046171 Bs.0.0046171 Bs.0.0046171 - -
Jun-02 2023 Bs.0.0046171 Bs.0.0046171 Bs.0.0046171 Bs.0.0046171 - -
Jun-01 2023 Bs.0.0046171 Bs.0.0046171 Bs.0.0046171 Bs.0.0046171 - -
May-31 2023 Bs.0.0046171 Bs.0.0046171 Bs.0.0046171 Bs.0.0046171 - -
May-30 2023 Bs.0.0046171 Bs.0.00460931 Bs.0.00462388 Bs.0.00461728 - -
May-29 2023 Bs.0.00461696 Bs.0.00459262 Bs.0.00462099 Bs.0.00459262 Bs.8 -
May-28 2023 Bs.0.00459262 Bs.0.00459262 Bs.0.00459262 Bs.0.00459262 - -
May-27 2023 Bs.0.00459262 Bs.0.00459004 Bs.0.00459908 Bs.0.00459235 - -
May-26 2023 Bs.0.0045936 Bs.0.00459161 Bs.0.00462156 Bs.0.00462156 Bs.88 -
May-25 2023 Bs.0.00462156 Bs.0.00462156 Bs.0.00462156 Bs.0.00462156 - -
May-24 2023 Bs.0.00462156 Bs.0.00462156 Bs.0.00462156 Bs.0.00462156 - -
May-23 2023 Bs.0.00462156 Bs.0.00462156 Bs.0.00462156 Bs.0.00462156 - -
May-22 2023 Bs.0.00462163 Bs.0.00459732 Bs.0.00462718 Bs.0.00459732 Bs.73 -

Historical and market price analysis of Krill (KRILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 452 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.