Cap Mercado Tk254.51T
3.68%
Volumen 24h Tk19.85T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-05 2023 | Tk0.013901 | Tk0.013901 | Tk0.013901 | Tk0.013901 | - | - |
Jun-04 2023 | Tk0.013901 | Tk0.013901 | Tk0.013901 | Tk0.013901 | - | - |
Jun-03 2023 | Tk0.013901 | Tk0.013901 | Tk0.013901 | Tk0.013901 | - | - |
Jun-02 2023 | Tk0.013901 | Tk0.013901 | Tk0.013901 | Tk0.013901 | - | - |
Jun-01 2023 | Tk0.013901 | Tk0.013901 | Tk0.013901 | Tk0.013901 | - | - |
May-31 2023 | Tk0.013901 | Tk0.013901 | Tk0.013901 | Tk0.013901 | - | - |
May-30 2023 | Tk0.013901 | Tk0.013877 | Tk0.013921 | Tk0.013901 | - | - |
May-29 2023 | Tk0.0139 | Tk0.013827 | Tk0.013913 | Tk0.013827 | Tk23 | - |
May-28 2023 | Tk0.013827 | Tk0.013827 | Tk0.013827 | Tk0.013827 | - | - |
May-27 2023 | Tk0.013827 | Tk0.013819 | Tk0.013847 | Tk0.013826 | - | - |
May-26 2023 | Tk0.01383 | Tk0.013824 | Tk0.013914 | Tk0.013914 | Tk266 | - |
May-25 2023 | Tk0.013914 | Tk0.013914 | Tk0.013914 | Tk0.013914 | - | - |
May-24 2023 | Tk0.013914 | Tk0.013914 | Tk0.013914 | Tk0.013914 | - | - |
May-23 2023 | Tk0.013914 | Tk0.013914 | Tk0.013914 | Tk0.013914 | - | - |
May-22 2023 | Tk0.013915 | Tk0.013841 | Tk0.013931 | Tk0.013841 | Tk218 | - |
Análisis de precios históricos y de mercado de Krill (KRILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 452 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.