Cap Mercado ₹190.18T
-1.88%
Volumen 24h ₹14.95T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-05 2023 | ₹0.010567 | ₹0.010567 | ₹0.010567 | ₹0.010567 | - | - |
Jun-04 2023 | ₹0.010567 | ₹0.010567 | ₹0.010567 | ₹0.010567 | - | - |
Jun-03 2023 | ₹0.010567 | ₹0.010567 | ₹0.010567 | ₹0.010567 | - | - |
Jun-02 2023 | ₹0.010567 | ₹0.010567 | ₹0.010567 | ₹0.010567 | - | - |
Jun-01 2023 | ₹0.010567 | ₹0.010567 | ₹0.010567 | ₹0.010567 | - | - |
May-31 2023 | ₹0.010567 | ₹0.010567 | ₹0.010567 | ₹0.010567 | - | - |
May-30 2023 | ₹0.010567 | ₹0.010549 | ₹0.010582 | ₹0.010567 | - | - |
May-29 2023 | ₹0.010566 | ₹0.010511 | ₹0.010575 | ₹0.010511 | ₹18 | - |
May-28 2023 | ₹0.010511 | ₹0.010511 | ₹0.010511 | ₹0.010511 | - | - |
May-27 2023 | ₹0.010511 | ₹0.010505 | ₹0.010525 | ₹0.01051 | - | - |
May-26 2023 | ₹0.010513 | ₹0.010508 | ₹0.010577 | ₹0.010577 | ₹202 | - |
May-25 2023 | ₹0.010577 | ₹0.010577 | ₹0.010577 | ₹0.010577 | - | - |
May-24 2023 | ₹0.010577 | ₹0.010577 | ₹0.010577 | ₹0.010577 | - | - |
May-23 2023 | ₹0.010577 | ₹0.010577 | ₹0.010577 | ₹0.010577 | - | - |
May-22 2023 | ₹0.010577 | ₹0.010521 | ₹0.01059 | ₹0.010521 | ₹166 | - |
Análisis de precios históricos y de mercado de Krill (KRILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 452 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45393 INR.