Market Cap AU$3.75T -0.83%
Volume 24h AU$203.94B -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 19 Seconds ago
Koinomo KMO

Koinomo (KMO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00143613 AU$0.00138809 AU$0.00143613 AU$0.00139172 AU$1 -
May-18 2022 AU$0.00140097 AU$0.00140097 AU$0.00142841 AU$0.00141177 AU$1 -
May-05 2022 AU$0.00199302 AU$0.00199108 AU$0.00200657 AU$0.0019926 AU$330 -
May-04 2022 AU$0.00192305 AU$0.00190777 AU$0.00192344 AU$0.00191652 AU$318 -
Apr-27 2022 AU$0.00200651 AU$0.0019724 AU$0.00201363 AU$0.00198426 - -
Apr-26 2022 AU$0.00198802 AU$0.00195576 AU$0.00206737 AU$0.00205607 - -
Apr-19 2022 AU$0.00215379 AU$0.002131 AU$0.00216645 AU$0.00213765 AU$18 -
Apr-18 2022 AU$0.00213728 AU$0.00211403 AU$0.0021377 AU$0.00212106 AU$18 -
Apr-15 2022 AU$0.00216803 AU$0.00215512 AU$0.00217961 AU$0.0021681 AU$188 -
Apr-14 2022 AU$0.00216737 AU$0.00214713 AU$0.00225935 AU$0.00225015 AU$188 -
Apr-13 2022 AU$0.00224853 AU$0.00218359 AU$0.00225158 AU$0.002193 AU$3 -
Apr-12 2022 AU$0.00218669 AU$0.00213486 AU$0.00220212 AU$0.00217455 - -
Apr-11 2022 AU$0.00213037 AU$0.00210896 AU$0.00224344 AU$0.00224344 - -
Apr-10 2022 AU$0.00224359 AU$0.00223587 AU$0.00228752 AU$0.0022477 - -
Apr-07 2022 AU$0.00224183 AU$0.00224016 AU$0.00227388 AU$0.00224016 AU$18 -

Historical and market price analysis of Koinomo (KMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 165 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49212 AUD.