Market Cap zł10.24T 3.76%
Volume 24h zł383.18B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
KO RUNE - Rune.Game KO

KO RUNE - Rune.Game (KO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2022 zł2.4175 zł2.4175 zł2.4175 zł2.4175 - -
May-04 2022 zł2.4175 zł2.4175 zł2.4175 zł2.4175 - -
May-03 2022 zł2.4175 zł2.4175 zł2.4175 zł2.4175 - -
May-02 2022 zł2.4175 zł2.4175 zł2.4175 zł2.4175 - -
May-01 2022 zł2.4175 zł2.4175 zł2.4175 zł2.4175 - -
Apr-30 2022 zł2.4175 zł2.4175 zł2.4175 zł2.4175 - -
Apr-29 2022 zł2.4175 zł2.4173 zł2.4217 zł2.4217 - -
Apr-28 2022 zł2.4218 zł2.4142 zł2.4232 zł2.4184 zł4 -
Apr-27 2022 zł2.4184 zł2.4142 zł2.4262 zł2.4193 zł24 -
Apr-26 2022 zł2.4192 zł2.4175 zł2.4260 zł2.4260 zł20 -
Apr-25 2022 zł2.4260 zł2.4260 zł2.4260 zł2.4260 - -
Apr-24 2022 zł2.4260 zł2.4208 zł2.4260 zł2.4208 - -
Apr-23 2022 zł2.4209 zł2.4206 zł2.4285 zł2.4224 zł2 -
Apr-22 2022 zł2.4223 zł2.4198 zł2.4391 zł2.4391 zł2 -
Apr-21 2022 zł2.4392 zł2.4339 zł2.4428 zł2.4397 zł216 -

Historical and market price analysis of KO RUNE - Rune.Game (KO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 227 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.