Market Cap HK$19.86T 2.57%
Volume 24h HK$865.99B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 36 Seconds ago
KO RUNE - Rune.Game KO

KO RUNE - Rune.Game (KO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2022 HK$4.7028 HK$4.7028 HK$4.7028 HK$4.7028 - -
May-04 2022 HK$4.7028 HK$4.7028 HK$4.7028 HK$4.7028 - -
May-03 2022 HK$4.7028 HK$4.7028 HK$4.7028 HK$4.7028 - -
May-02 2022 HK$4.7028 HK$4.7028 HK$4.7028 HK$4.7028 - -
May-01 2022 HK$4.7028 HK$4.7028 HK$4.7028 HK$4.7028 - -
Apr-30 2022 HK$4.7028 HK$4.7028 HK$4.7028 HK$4.7028 - -
Apr-29 2022 HK$4.7028 HK$4.7025 HK$4.7110 HK$4.7110 - -
Apr-28 2022 HK$4.7112 HK$4.6965 HK$4.7140 HK$4.7045 HK$8 -
Apr-27 2022 HK$4.7045 HK$4.6964 HK$4.7199 HK$4.7063 HK$47 -
Apr-26 2022 HK$4.7061 HK$4.7029 HK$4.7194 HK$4.7194 HK$39 -
Apr-25 2022 HK$4.7194 HK$4.7194 HK$4.7194 HK$4.7194 - -
Apr-24 2022 HK$4.7194 HK$4.7092 HK$4.7194 HK$4.7092 - -
Apr-23 2022 HK$4.7095 HK$4.7088 HK$4.7242 HK$4.7124 HK$5 -
Apr-22 2022 HK$4.7123 HK$4.7072 HK$4.7449 HK$4.7449 HK$5 -
Apr-21 2022 HK$4.7450 HK$4.7347 HK$4.7521 HK$4.7460 HK$421 -

Historical and market price analysis of KO RUNE - Rune.Game (KO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 227 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.