Market Cap CHF2.31T 3.38%
Volume 24h CHF86.62B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
KO RUNE - Rune.Game KO

KO RUNE - Rune.Game (KO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2022 CHF0.545116 CHF0.545116 CHF0.545116 CHF0.545116 - -
May-04 2022 CHF0.545116 CHF0.545116 CHF0.545116 CHF0.545116 - -
May-03 2022 CHF0.545116 CHF0.545116 CHF0.545116 CHF0.545116 - -
May-02 2022 CHF0.545116 CHF0.545116 CHF0.545116 CHF0.545116 - -
May-01 2022 CHF0.545116 CHF0.545116 CHF0.545116 CHF0.545116 - -
Apr-30 2022 CHF0.545116 CHF0.545116 CHF0.545116 CHF0.545116 - -
Apr-29 2022 CHF0.545116 CHF0.545084 CHF0.546075 CHF0.546075 - -
Apr-28 2022 CHF0.546088 CHF0.544387 CHF0.546415 CHF0.545319 CHF1 -
Apr-27 2022 CHF0.545322 CHF0.544382 CHF0.547097 CHF0.545531 CHF5 -
Apr-26 2022 CHF0.545502 CHF0.545134 CHF0.547047 CHF0.547047 CHF5 -
Apr-25 2022 CHF0.547047 CHF0.547047 CHF0.547047 CHF0.547047 - -
Apr-24 2022 CHF0.547047 CHF0.545866 CHF0.547047 CHF0.545866 - -
Apr-23 2022 CHF0.545894 CHF0.545816 CHF0.547603 CHF0.546236 CHF1 -
Apr-22 2022 CHF0.546216 CHF0.545635 CHF0.549998 CHF0.549998 CHF1 -
Apr-21 2022 CHF0.55001 CHF0.548823 CHF0.550838 CHF0.550131 CHF49 -

Historical and market price analysis of KO RUNE - Rune.Game (KO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 227 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.