Market Cap NZ$4.15T 1.38%
Volume 24h NZ$159.54B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
KO RUNE - Rune.Game KO

KO RUNE - Rune.Game (KO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2022 NZ$1.0027 NZ$1.0027 NZ$1.0027 NZ$1.0027 - -
May-04 2022 NZ$1.0027 NZ$1.0027 NZ$1.0027 NZ$1.0027 - -
May-03 2022 NZ$1.0027 NZ$1.0027 NZ$1.0027 NZ$1.0027 - -
May-02 2022 NZ$1.0027 NZ$1.0027 NZ$1.0027 NZ$1.0027 - -
May-01 2022 NZ$1.0027 NZ$1.0027 NZ$1.0027 NZ$1.0027 - -
Apr-30 2022 NZ$1.0027 NZ$1.0027 NZ$1.0027 NZ$1.0027 - -
Apr-29 2022 NZ$1.0027 NZ$1.0027 NZ$1.0045 NZ$1.0045 - -
Apr-28 2022 NZ$1.0045 NZ$1.0014 NZ$1.0051 NZ$1.0031 NZ$2 -
Apr-27 2022 NZ$1.0031 NZ$1.0014 NZ$1.0064 NZ$1.0035 NZ$10 -
Apr-26 2022 NZ$1.0035 NZ$1.0028 NZ$1.0063 NZ$1.0063 NZ$8 -
Apr-25 2022 NZ$1.0063 NZ$1.0063 NZ$1.0063 NZ$1.0063 - -
Apr-24 2022 NZ$1.0063 NZ$1.0041 NZ$1.0063 NZ$1.0041 - -
Apr-23 2022 NZ$1.0042 NZ$1.0040 NZ$1.0073 NZ$1.0048 NZ$1 -
Apr-22 2022 NZ$1.0048 NZ$1.0037 NZ$1.0117 NZ$1.0117 NZ$1 -
Apr-21 2022 NZ$1.0117 NZ$1.0096 NZ$1.0133 NZ$1.0120 NZ$90 -

Historical and market price analysis of KO RUNE - Rune.Game (KO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 227 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.