Market Cap AU$3.77T 1.43%
Volume 24h AU$145.18B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
KO RUNE - Rune.Game KO

KO RUNE - Rune.Game (KO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2022 AU$0.909795 AU$0.909795 AU$0.909795 AU$0.909795 - -
May-04 2022 AU$0.909795 AU$0.909795 AU$0.909795 AU$0.909795 - -
May-03 2022 AU$0.909795 AU$0.909795 AU$0.909795 AU$0.909795 - -
May-02 2022 AU$0.909795 AU$0.909795 AU$0.909795 AU$0.909795 - -
May-01 2022 AU$0.909795 AU$0.909795 AU$0.909795 AU$0.909795 - -
Apr-30 2022 AU$0.909795 AU$0.909795 AU$0.909795 AU$0.909795 - -
Apr-29 2022 AU$0.909795 AU$0.909741 AU$0.911395 AU$0.911395 - -
Apr-28 2022 AU$0.911418 AU$0.908577 AU$0.911963 AU$0.910134 AU$2 -
Apr-27 2022 AU$0.910139 AU$0.908569 AU$0.9131 AU$0.910487 AU$9 -
Apr-26 2022 AU$0.910439 AU$0.909825 AU$0.913017 AU$0.913017 AU$8 -
Apr-25 2022 AU$0.913017 AU$0.913017 AU$0.913017 AU$0.913017 - -
Apr-24 2022 AU$0.913017 AU$0.911046 AU$0.913017 AU$0.911046 - -
Apr-23 2022 AU$0.911093 AU$0.910963 AU$0.913945 AU$0.911663 AU$1 -
Apr-22 2022 AU$0.911631 AU$0.91066 AU$0.917943 AU$0.917943 AU$1 -
Apr-21 2022 AU$0.917962 AU$0.915982 AU$0.919346 AU$0.918165 AU$81 -

Historical and market price analysis of KO RUNE - Rune.Game (KO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 227 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.