Market Cap CA$3.49T 3.24%
Volume 24h CA$130.88B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
KO RUNE - Rune.Game KO

KO RUNE - Rune.Game (KO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2022 CA$0.823524 CA$0.823524 CA$0.823524 CA$0.823524 - -
May-04 2022 CA$0.823524 CA$0.823524 CA$0.823524 CA$0.823524 - -
May-03 2022 CA$0.823524 CA$0.823524 CA$0.823524 CA$0.823524 - -
May-02 2022 CA$0.823524 CA$0.823524 CA$0.823524 CA$0.823524 - -
May-01 2022 CA$0.823524 CA$0.823524 CA$0.823524 CA$0.823524 - -
Apr-30 2022 CA$0.823524 CA$0.823524 CA$0.823524 CA$0.823524 - -
Apr-29 2022 CA$0.823524 CA$0.823475 CA$0.824972 CA$0.824972 - -
Apr-28 2022 CA$0.824993 CA$0.822422 CA$0.825486 CA$0.823831 CA$1 -
Apr-27 2022 CA$0.823835 CA$0.822414 CA$0.826516 CA$0.82415 CA$8 -
Apr-26 2022 CA$0.824107 CA$0.823551 CA$0.82644 CA$0.82644 CA$7 -
Apr-25 2022 CA$0.82644 CA$0.82644 CA$0.82644 CA$0.82644 - -
Apr-24 2022 CA$0.82644 CA$0.824656 CA$0.82644 CA$0.824656 - -
Apr-23 2022 CA$0.824699 CA$0.824581 CA$0.827281 CA$0.825215 CA$1 -
Apr-22 2022 CA$0.825186 CA$0.824307 CA$0.830899 CA$0.830899 CA$1 -
Apr-21 2022 CA$0.830917 CA$0.829124 CA$0.832169 CA$0.8311 CA$74 -

Historical and market price analysis of KO RUNE - Rune.Game (KO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 227 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.