Market Cap Bs.95.20T 4.32%
Volume 24h Bs.6.13T 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 55 Seconds ago
KnoxDAO / KnoxEdge KNOX

KnoxDAO / KnoxEdge (KNOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.233249 Bs.0.233249 Bs.0.242904 Bs.0.239891 Bs.12,315 -
Jul-17 2024 Bs.0.239298 Bs.0.23453 Bs.0.240514 Bs.0.237026 Bs.15,410 -
Jul-16 2024 Bs.0.237026 Bs.0.22943 Bs.0.239099 Bs.0.235863 Bs.15,690 -
Jul-15 2024 Bs.0.233902 Bs.0.224471 Bs.0.233902 Bs.0.224471 Bs.8,336 -
Jul-14 2024 Bs.0.224471 Bs.0.21924 Bs.0.224471 Bs.0.221692 Bs.7,517 -
Jul-13 2024 Bs.0.221692 Bs.0.216398 Bs.0.221692 Bs.0.217098 Bs.5,225 -
Jul-12 2024 Bs.0.217098 Bs.0.212084 Bs.0.217162 Bs.0.214485 Bs.12,327 -
Jul-11 2024 Bs.0.214822 Bs.0.214822 Bs.0.220529 Bs.0.217167 Bs.11,665 -
Jul-10 2024 Bs.0.216733 Bs.0.213503 Bs.0.218801 Bs.0.213953 Bs.9,505 -
Jul-09 2024 Bs.0.213953 Bs.0.208533 Bs.0.213953 Bs.0.20876 Bs.14,830 -
Jul-08 2024 Bs.0.20876 Bs.0.194308 Bs.0.213933 Bs.0.199433 Bs.39,677 -
Jul-07 2024 Bs.0.200621 Bs.0.200621 Bs.0.211337 Bs.0.211337 Bs.18,918 -
Jul-06 2024 Bs.0.212573 Bs.0.196969 Bs.0.222149 Bs.0.222149 Bs.18,900 -
Jul-05 2024 Bs.0.221927 Bs.0.214775 Bs.0.22273 Bs.0.22273 Bs.52,497 -
Jul-04 2024 Bs.0.226968 Bs.0.226968 Bs.0.239008 Bs.0.239008 Bs.22,881 -

Historical and market price analysis of KnoxDAO / KnoxEdge (KNOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 990 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55969 VES.