Market Cap CN¥18.84T 4.03%
Volume 24h CN¥1.09T 6.39%
BTC % 50.66% 0.61%
ETH % 16.18% -0.92%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
Klever Finance KFI

Klever Finance (KFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥4.6923 CN¥4.6333 CN¥4.8930 CN¥4.8930 CN¥382,565 -
Jul-18 2024 CN¥4.8857 CN¥4.8612 CN¥4.8895 CN¥4.8881 CN¥428,998 -
Jul-17 2024 CN¥4.8887 CN¥4.8515 CN¥5.045 CN¥5.044 CN¥418,217 -
Jul-16 2024 CN¥5.039 CN¥4.8086 CN¥5.200 CN¥4.8483 CN¥180,703 -
Jul-15 2024 CN¥4.8170 CN¥4.7111 CN¥5.470 CN¥4.7887 CN¥782,046 -
Jul-14 2024 CN¥4.7389 CN¥4.7074 CN¥4.9810 CN¥4.7215 CN¥673,384 -
Jul-13 2024 CN¥4.7486 CN¥4.6856 CN¥4.7495 CN¥4.6964 CN¥458,169 -
Jul-12 2024 CN¥4.7271 CN¥4.7197 CN¥4.7574 CN¥4.7275 CN¥412,999 -
Jul-11 2024 CN¥4.7313 CN¥4.7220 CN¥4.7326 CN¥4.7240 CN¥424,844 -
Jul-10 2024 CN¥4.7166 CN¥4.6879 CN¥4.7484 CN¥4.7349 CN¥480,740 -
Jul-09 2024 CN¥4.7399 CN¥4.6452 CN¥4.7516 CN¥4.6484 CN¥461,370 -
Jul-08 2024 CN¥4.6960 CN¥4.6184 CN¥4.7589 CN¥4.7093 CN¥505,330 -
Jul-07 2024 CN¥4.7119 CN¥4.6980 CN¥4.8941 CN¥4.7311 CN¥530,952 -
Jul-06 2024 CN¥4.7341 CN¥4.7092 CN¥5.035 CN¥4.7311 CN¥440,927 -
Jul-05 2024 CN¥4.7388 CN¥4.6943 CN¥4.7650 CN¥4.7418 CN¥488,061 -

Historical and market price analysis of Klever Finance (KFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 752 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.