Market Cap CA$3.56T 3.38%
Volume 24h CA$201.37B 3.17%
BTC % 50.66% 0.37%
ETH % 16.21% -0.8%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
Klever Finance KFI

Klever Finance (KFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2024 CA$0.887229 CA$0.87608 CA$0.925192 CA$0.925176 CA$72,336 -
Jul-18 2024 CA$0.923796 CA$0.91917 CA$0.924521 CA$0.924261 CA$81,116 -
Jul-17 2024 CA$0.924363 CA$0.917342 CA$0.954046 CA$0.953798 CA$79,077 -
Jul-16 2024 CA$0.952837 CA$0.909226 CA$0.983379 CA$0.916735 CA$34,168 -
Jul-15 2024 CA$0.910808 CA$0.89078 CA$1.0343 CA$0.905455 CA$147,870 -
Jul-14 2024 CA$0.896043 CA$0.890083 CA$0.941831 CA$0.892759 CA$127,324 -
Jul-13 2024 CA$0.897875 CA$0.885972 CA$0.898043 CA$0.888007 CA$86,631 -
Jul-12 2024 CA$0.893811 CA$0.892415 CA$0.899537 CA$0.893885 CA$78,090 -
Jul-11 2024 CA$0.894618 CA$0.892858 CA$0.894848 CA$0.893233 CA$80,330 -
Jul-10 2024 CA$0.891822 CA$0.886407 CA$0.897834 CA$0.895284 CA$90,899 -
Jul-09 2024 CA$0.896243 CA$0.878337 CA$0.89844 CA$0.878934 CA$87,236 -
Jul-08 2024 CA$0.887942 CA$0.873262 CA$0.899819 CA$0.890458 CA$95,548 -
Jul-07 2024 CA$0.890936 CA$0.888313 CA$0.925394 CA$0.894572 CA$100,393 -
Jul-06 2024 CA$0.895131 CA$0.890432 CA$0.95217 CA$0.894563 CA$83,371 -
Jul-05 2024 CA$0.896028 CA$0.88761 CA$0.900989 CA$0.896586 CA$92,283 -

Historical and market price analysis of Klever Finance (KFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 752 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.