Market Cap zł10.22T 3.16%
Volume 24h zł655.66B 15.94%
BTC % 50.69% 0.8%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 26 Seconds ago
KIZUNA KIZUNA

KIZUNA (KIZUNA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.0000000276 zł0.0000000266 zł0.0000000279 zł0.0000000268 zł38,587 -
Jul-17 2024 zł0.0000000268 zł0.0000000258 zł0.0000000286 zł0.0000000279 zł152,599 -
Jul-16 2024 zł0.0000000279 zł0.0000000279 zł0.0000000308 zł0.0000000307 zł49,296 -
Jul-15 2024 zł0.0000000307 zł0.0000000299 zł0.0000000328 zł0.0000000314 zł57,261 -
Jul-14 2024 zł0.0000000315 zł0.0000000298 zł0.0000000315 zł0.0000000299 zł50,169 -
Jul-13 2024 zł0.0000000301 zł0.0000000296 zł0.0000000309 zł0.0000000305 zł52,471 -
Jul-12 2024 zł0.0000000304 zł0.0000000279 zł0.0000000304 zł0.0000000293 zł49,013 -
Jul-11 2024 zł0.0000000295 zł0.0000000289 zł0.0000000324 zł0.0000000313 zł91,774 -
Jul-10 2024 zł0.0000000313 zł0.0000000287 zł0.0000000338 zł0.0000000338 zł127,005 -
Jul-09 2024 zł0.0000000338 zł0.0000000319 zł0.0000000338 zł0.000000032 zł89,141 -
Jul-08 2024 zł0.0000000321 zł0.0000000307 zł0.0000000328 zł0.0000000312 zł37,322 -
Jul-07 2024 zł0.0000000315 zł0.0000000313 zł0.0000000335 zł0.0000000329 zł81,467 -
Jul-06 2024 zł0.0000000329 zł0.0000000323 zł0.0000000336 zł0.0000000336 zł55,515 -
Jul-05 2024 zł0.0000000336 zł0.0000000316 zł0.0000000363 zł0.0000000363 zł43,468 -
Jul-04 2024 zł0.0000000363 zł0.0000000348 zł0.0000000381 zł0.0000000379 zł64,566 -

Historical and market price analysis of KIZUNA (KIZUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 287 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.