Market Cap zł9.22T -4.18%
Volume 24h zł687.84B 35.05%
BTC % 50.04% 0.65%
ETH % 16.61% -0.54%
Coins 27.945 +26
Exchanges 885
Last update 0 Seconds ago
KIZUNA KIZUNA

KIZUNA (KIZUNA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-03 2024 zł0.0000000381 zł0.0000000381 zł0.0000000417 zł0.0000000417 zł52,902 -
Jul-02 2024 zł0.0000000417 zł0.0000000335 zł0.0000000458 zł0.0000000337 zł310,667 -
Jul-01 2024 zł0.0000000339 zł0.0000000339 zł0.0000000373 zł0.0000000367 zł41,418 -
Jun-30 2024 zł0.0000000368 zł0.0000000345 zł0.0000000368 zł0.0000000362 zł47,615 -
Jun-29 2024 zł0.0000000363 zł0.0000000348 zł0.0000000384 zł0.0000000383 zł81,838 -
Jun-28 2024 zł0.0000000382 zł0.0000000352 zł0.0000000395 zł0.0000000352 zł77,530 -
Jun-27 2024 zł0.0000000355 zł0.0000000353 zł0.0000000367 zł0.0000000359 zł40,248 -
Jun-26 2024 zł0.0000000359 zł0.0000000355 zł0.000000037 zł0.000000037 zł24,247 -
Jun-25 2024 zł0.0000000369 zł0.0000000331 zł0.0000000398 zł0.0000000331 zł145,775 -
Jun-24 2024 zł0.0000000329 zł0.0000000313 zł0.0000000336 zł0.0000000334 zł100,655 -
Jun-23 2024 zł0.0000000334 zł0.0000000327 zł0.0000000352 zł0.0000000332 zł181,667 -
Jun-22 2024 zł0.0000000353 zł0.0000000333 zł0.0000000358 zł0.0000000334 zł48,651 -
Jun-21 2024 zł0.0000000334 zł0.0000000323 zł0.0000000348 zł0.0000000344 zł63,860 -
Jun-20 2024 zł0.0000000344 zł0.0000000336 zł0.0000000405 zł0.0000000401 zł141,998 -
Jun-19 2024 zł0.0000000398 zł0.0000000381 zł0.000000042 zł0.0000000381 zł82,756 -

Historical and market price analysis of KIZUNA (KIZUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 272 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98138 PLN.