Market Cap R44.35T 1.82%
Volume 24h R2.18T 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Kikswap KIK

Kikswap (KIK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-25 2022 R0.00003468 R0.00003468 R0.00003468 R0.00003468 - -
Sep-24 2022 R0.00003468 R0.00003468 R0.00003468 R0.00003468 - -
Sep-23 2022 R0.00003468 R0.00003468 R0.00003468 R0.00003468 - -
Sep-22 2022 R0.00003468 R0.00003468 R0.00003468 R0.00003468 - -
Sep-21 2022 R0.00003468 R0.00003468 R0.00003468 R0.00003468 - -
Sep-20 2022 R0.00003468 R0.00003468 R0.00003468 R0.00003468 - -
Sep-19 2022 R0.00003468 R0.00003392 R0.00003557 R0.00003512 - -
Sep-18 2022 R0.00003509 R0.00003487 R0.00003858 R0.00003858 R313 -
Sep-17 2022 R0.00003858 R0.00003858 R0.00003858 R0.00003858 - -
Sep-16 2022 R0.00003858 R0.00003858 R0.00003858 R0.00003858 - -
Sep-15 2022 R0.00003858 R0.00003858 R0.00003858 R0.00003858 - -
Sep-14 2022 R0.00003858 R0.00003858 R0.00003858 R0.00003858 - -
Sep-13 2022 R0.00003858 R0 R0.00003858 R0.00003856 - -
Sep-12 2022 R0.00003857 R0.00003834 R0.00003934 R0.00003876 - -
Sep-11 2022 R0.00003876 R0.00003463 R0.00003877 R0.00003463 R54 -

Historical and market price analysis of Kikswap (KIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 212 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.31417 ZAR.